Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240816C00190000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 2.70 | 0.40 | 0.75 | 0.00 | - | 5 | 28 | 45.63% |
| NBIX241115C00190000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.80 | 0.35 | 4.90 | 0.00 | - | 1 | 1 | 51.50% |
| NBIX241220C00190000 | 2024-03-21 9:42AM EDT | 2024-12-20 | 5.00 | 1.85 | 2.55 | 0.00 | - | 1 | 2 | 37.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241220P00190000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.