Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240816C00195000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NBIX240920C00195000 | 2024-05-29 2:07PM EDT | 2024-09-20 | 1.05 | 0.15 | 4.40 | 0.00 | - | 69 | 70 | 52.00% |
| NBIX241115C00195000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.55 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 53.81% |
| NBIX241220C00195000 | 2024-05-01 3:13PM EDT | 2024-12-20 | 3.25 | 1.05 | 4.90 | 0.00 | - | 10 | 24 | 48.95% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.