UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,156.20 +44.04 (+0.11%) Bitcoin GBP
48,313.98 -376.40 (-0.77%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240816C00200000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 4 | 80.24% |
| NBIX240920C00200000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 61.32% |
| NBIX241018C00200000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 4.70 | 0.00 | - | 5 | 10 | 53.65% |
| NBIX241115C00200000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 59.72% |
| NBIX241220C00200000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.60 | 0.50 | 5.00 | 0.00 | - | 1 | 11 | 54.27% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.