UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,827.77 +269.66 (+0.68%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00100000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 42.80 | 38.50 | 43.00 | 0.00 | - | 1 | 1 | 325.29% |
| NBIX240621C00100000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 43.30 | 39.00 | 43.60 | 0.00 | - | 1 | 1 | 61.57% |
| NBIX240816C00100000 | 2024-03-21 2:44PM EDT | 2024-08-16 | 47.06 | 32.50 | 37.00 | 0.00 | - | 2 | 302 | 0.00% |
| NBIX241115C00100000 | 2024-05-01 2:00PM EDT | 2024-11-15 | 43.70 | 42.70 | 46.50 | 0.00 | - | - | 3 | 58.37% |
| NBIX241220C00100000 | 2024-05-08 11:18AM EDT | 2024-12-20 | 45.90 | 43.80 | 47.50 | 0.00 | - | 1 | 8 | 50.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00100000 | 2023-12-07 11:28AM EDT | 2024-05-17 | 1.40 | 0.75 | 1.10 | 0.00 | - | 2 | 60 | 261.33% |
| NBIX240621P00100000 | 2023-11-27 12:04PM EDT | 2024-06-21 | 3.50 | 0.95 | 1.30 | 0.00 | - | 1 | 15 | 77.03% |
| NBIX240816P00100000 | 2024-03-05 4:07PM EDT | 2024-08-16 | 1.03 | 0.10 | 2.15 | 0.00 | - | 4 | 312 | 58.50% |
| NBIX241220P00100000 | 2024-01-25 12:34PM EDT | 2024-12-20 | 1.91 | 1.25 | 2.65 | 0.00 | - | 1 | 102 | 40.81% |
© 2024 Yahoo. All rights reserved.