UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.64 +0.62 (+0.79%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,837.29 +279.18 (+0.71%) Bitcoin GBP
51,591.86 +3,263.95 (+6.75%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00105000 | 2024-04-02 2:45PM EDT | 2024-06-21 | 33.40 | 33.30 | 38.00 | 0.00 | - | 5 | 325 | 81.10% |
| NBIX240816C00105000 | 2023-12-15 3:32PM EDT | 2024-08-16 | 24.05 | 30.50 | 34.10 | 0.00 | - | 1 | 1 | 0.00% |
| NBIX241220C00105000 | 2023-10-27 11:53AM EDT | 2024-12-20 | 17.90 | 19.00 | 20.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00105000 | 2024-04-15 10:44AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 34 | 190.04% |
| NBIX240621P00105000 | 2024-01-02 1:20PM EDT | 2024-06-21 | 1.90 | 0.20 | 1.10 | 0.00 | - | 1 | 302 | 59.86% |
| NBIX240816P00105000 | 2024-03-27 1:05PM EDT | 2024-08-16 | 1.10 | 0.55 | 0.90 | 0.00 | - | 8 | 8 | 41.05% |
| NBIX241115P00105000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 2.15 | 1.65 | 3.10 | 0.00 | - | - | 2 | 42.00% |
| NBIX241220P00105000 | 2023-09-19 11:18AM EDT | 2024-12-20 | 6.75 | 7.10 | 9.00 | 0.00 | - | 4 | 4 | 57.02% |
© 2024 Yahoo. All rights reserved.