UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,310.60 -0.40 (-0.02%) DOW
38,152.52 +249.23 (+0.66%) Bitcoin GBP
47,114.93 +1,453.00 (+3.18%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00110000 | 2024-03-11 11:49AM EDT | 2024-05-17 | 29.90 | 26.80 | 31.50 | 0.00 | - | 1 | 15 | 0.00% |
| NBIX240621C00110000 | 2024-03-13 2:17PM EDT | 2024-06-21 | 31.84 | 24.70 | 28.70 | 0.00 | - | 1 | 42 | 0.00% |
| NBIX241115C00110000 | 2024-03-27 10:10AM EDT | 2024-11-15 | 33.80 | 31.10 | 34.70 | 0.00 | - | 5 | 0 | 33.13% |
| NBIX241220C00110000 | 2024-04-12 12:41PM EDT | 2024-12-20 | 33.40 | 38.60 | 41.90 | 0.00 | - | 1 | 15 | 50.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00110000 | 2023-12-26 3:44PM EDT | 2024-05-17 | 1.95 | 0.45 | 1.00 | 0.00 | - | 1 | 5 | 84.96% |
| NBIX240621P00110000 | 2024-02-08 3:02PM EDT | 2024-06-21 | 1.40 | 0.45 | 4.90 | 0.00 | - | 2 | 469 | 69.08% |
| NBIX240816P00110000 | 2024-04-09 2:04PM EDT | 2024-08-16 | 1.65 | 0.45 | 0.90 | 0.00 | - | 2 | 1 | 34.63% |
| NBIX241115P00110000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 2.40 | 2.80 | 3.90 | 0.00 | - | 1 | 1 | 40.26% |
| NBIX241220P00110000 | 2024-02-29 10:51AM EDT | 2024-12-20 | 3.40 | 3.70 | 6.00 | 0.00 | - | - | 1 | 44.44% |
© 2024 Yahoo. All rights reserved.