Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00120000 | 2024-03-27 12:26PM EDT | 2024-05-17 | 18.55 | 15.00 | 18.50 | 0.00 | - | 1 | 11 | 0.00% |
| NBIX240621C00120000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 22.19 | 22.30 | 26.90 | 0.00 | - | 2 | 246 | 61.54% |
| NBIX240816C00120000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 23.00 | 23.00 | 25.80 | 0.00 | - | 2 | 2 | 37.01% |
| NBIX241115C00120000 | 2024-04-18 3:29PM EDT | 2024-11-15 | 21.50 | 29.40 | 32.20 | 0.00 | - | 1 | 6 | 48.03% |
| NBIX241220C00120000 | 2024-04-12 3:00PM EDT | 2024-12-20 | 27.12 | 31.00 | 34.20 | 0.00 | - | 1 | 19 | 49.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00120000 | 2024-05-01 1:11PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 343 | 57.32% |
| NBIX240621P00120000 | 2024-04-17 9:58AM EDT | 2024-06-21 | 3.41 | 0.35 | 0.90 | 0.00 | - | 10 | 57 | 37.28% |
| NBIX240816P00120000 | 2024-04-17 9:58AM EDT | 2024-08-16 | 4.08 | 1.15 | 2.15 | 0.00 | - | 10 | 191 | 33.81% |
| NBIX241115P00120000 | 2024-04-15 2:00PM EDT | 2024-11-15 | 6.60 | 4.00 | 4.80 | 0.00 | - | 1 | 5 | 34.50% |
| NBIX241220P00120000 | 2024-01-22 1:17PM EDT | 2024-12-20 | 5.40 | 5.90 | 8.00 | 0.00 | - | 10 | 11 | 41.12% |
© 2024 Yahoo. All rights reserved.