Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00125000 | 2024-05-01 11:11AM EDT | 2024-05-17 | 16.29 | 16.00 | 20.90 | 0.00 | - | 2 | 23 | 82.10% |
| NBIX240621C00125000 | 2024-04-29 11:56AM EDT | 2024-06-21 | 16.28 | 18.00 | 20.80 | 0.00 | - | 2 | 23 | 45.30% |
| NBIX240816C00125000 | 2024-02-12 3:05PM EDT | 2024-08-16 | 14.89 | 21.00 | 24.60 | 0.00 | - | 1 | 0 | 47.56% |
| NBIX241220C00125000 | 2024-05-01 11:11AM EDT | 2024-12-20 | 26.10 | 27.90 | 30.30 | 0.00 | - | 6 | 41 | 47.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00125000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.43 | 0.00 | 1.75 | 0.00 | - | 1 | 232 | 54.32% |
| NBIX240621P00125000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 1.35 | 0.70 | 1.20 | 0.00 | - | 1 | 337 | 33.52% |
| NBIX240816P00125000 | 2024-04-25 10:45AM EDT | 2024-08-16 | 3.70 | 2.35 | 2.95 | 0.00 | - | 141 | 352 | 32.32% |
| NBIX241115P00125000 | 2024-04-05 11:41AM EDT | 2024-11-15 | 7.00 | 5.00 | 6.00 | 0.00 | - | 74 | 74 | 33.41% |
| NBIX241220P00125000 | 2024-03-21 3:52PM EDT | 2024-12-20 | 6.70 | 8.80 | 9.80 | 0.00 | - | 7 | 13 | 40.88% |
© 2024 Yahoo. All rights reserved.