UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,038.69 +857.93 (+1.86%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00130000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 13.90 | 9.50 | 13.00 | -1.60 | -10.32% | 20 | 80 | 62.33% |
| NBIX240621C00130000 | 2024-04-23 3:09PM EDT | 2024-06-21 | 14.00 | 11.30 | 15.50 | 0.00 | - | 5 | 198 | 48.85% |
| NBIX240816C00130000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 19.65 | 15.20 | 17.70 | 0.00 | - | 10 | 26 | 41.82% |
| NBIX241115C00130000 | 2024-03-26 12:48PM EDT | 2024-11-15 | 24.00 | 17.90 | 20.70 | 0.00 | - | 1 | 1 | 38.69% |
| NBIX241220C00130000 | 2024-04-17 10:12AM EDT | 2024-12-20 | 18.70 | 21.10 | 24.70 | 0.00 | - | 3 | 56 | 45.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00130000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.91 | 0.45 | 1.60 | +0.46 | +102.22% | 3 | 508 | 45.02% |
| NBIX240621P00130000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 3.25 | 1.60 | 2.60 | 0.00 | - | 1 | 45 | 31.54% |
| NBIX240816P00130000 | 2024-04-17 9:58AM EDT | 2024-08-16 | 7.77 | 3.50 | 5.40 | 0.00 | - | 10 | 20 | 32.73% |
| NBIX241220P00130000 | 2023-12-22 4:49PM EDT | 2024-12-20 | 11.53 | 7.10 | 7.90 | 0.00 | - | 10 | 9 | 28.43% |
© 2024 Yahoo. All rights reserved.