Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00135000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 7.90 | 8.70 | 11.30 | -2.90 | -26.85% | 10 | 97 | 55.96% |
| NBIX240621C00135000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 10.00 | 10.10 | 12.80 | 0.00 | - | 2 | 61 | 39.33% |
| NBIX240816C00135000 | 2024-04-19 10:26AM EDT | 2024-08-16 | 9.20 | 15.00 | 17.30 | 0.00 | - | 1 | 17 | 42.97% |
| NBIX241115C00135000 | 2024-03-27 10:10AM EDT | 2024-11-15 | 17.00 | 15.10 | 17.20 | 0.00 | - | 1 | 3 | 31.33% |
| NBIX241220C00135000 | 2024-04-26 10:04AM EDT | 2024-12-20 | 18.00 | 21.00 | 24.10 | 0.00 | - | 1 | 45 | 44.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00135000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.96 | 0.85 | 1.25 | 0.00 | - | 4 | 87 | 35.08% |
| NBIX240621P00135000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 3.80 | 2.65 | 3.60 | 0.00 | - | 1 | 25 | 33.28% |
| NBIX240816P00135000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 5.50 | 5.20 | 6.00 | 0.00 | - | 2 | 5 | 31.65% |
| NBIX241220P00135000 | 2024-04-25 3:24PM EDT | 2024-12-20 | 11.60 | 9.30 | 10.30 | 0.00 | - | 65 | 65 | 31.60% |
© 2024 Yahoo. All rights reserved.