UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,312.70 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,142.65 +1,522.67 (+3.34%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00140000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 5.20 | 3.30 | 4.00 | -2.60 | -33.33% | 3 | 283 | 34.96% |
| NBIX240621C00140000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 7.00 | 5.40 | 7.50 | +0.01 | +0.14% | 56 | 531 | 36.38% |
| NBIX240816C00140000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 10.51 | 9.60 | 11.30 | 0.00 | - | 1 | 34 | 37.73% |
| NBIX241115C00140000 | 2024-04-08 10:59AM EDT | 2024-11-15 | 15.60 | 14.10 | 16.40 | 0.00 | - | 1 | 3 | 40.23% |
| NBIX241220C00140000 | 2024-05-02 3:37PM EDT | 2024-12-20 | 18.35 | 16.20 | 18.10 | -1.15 | -5.90% | 2 | 1,044 | 40.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00140000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 2.90 | 2.95 | 4.30 | -0.03 | -1.02% | 22 | 41 | 36.07% |
| NBIX240621P00140000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 4.60 | 4.80 | 7.50 | 0.00 | - | 425 | 323 | 35.57% |
| NBIX240816P00140000 | 2024-04-23 11:32AM EDT | 2024-08-16 | 8.32 | 7.30 | 9.10 | 0.00 | - | 300 | 311 | 29.87% |
| NBIX241115P00140000 | 2024-05-01 3:56PM EDT | 2024-11-15 | 11.10 | 10.60 | 12.40 | 0.00 | - | 312 | 281 | 30.02% |
| NBIX241220P00140000 | 2024-03-13 3:56PM EDT | 2024-12-20 | 12.00 | 15.10 | 16.30 | 0.00 | - | 5 | 191 | 36.50% |
© 2024 Yahoo. All rights reserved.