UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,034.89 +1,101.99 (+2.40%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00145000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.70 | 1.20 | 2.05 | -2.50 | -59.52% | 80 | 1,336 | 34.74% |
| NBIX240621C00145000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 4.60 | 3.40 | 4.50 | -0.40 | -8.00% | 358 | 524 | 31.91% |
| NBIX240816C00145000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 9.08 | 7.70 | 8.70 | 0.00 | - | 4 | 66 | 36.12% |
| NBIX241115C00145000 | 2024-04-11 1:52PM EDT | 2024-11-15 | 12.30 | 11.80 | 14.00 | 0.00 | - | - | 3 | 39.46% |
| NBIX241220C00145000 | 2024-04-25 3:11PM EDT | 2024-12-20 | 13.00 | 13.90 | 15.60 | 0.00 | - | 68 | 113 | 39.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00145000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 5.10 | 5.60 | 8.60 | -0.46 | -8.27% | 10 | 17 | 47.46% |
| NBIX240621P00145000 | 2024-03-22 9:58AM EDT | 2024-06-21 | 9.50 | 13.40 | 16.50 | 0.00 | - | 34 | 39 | 57.53% |
| NBIX240816P00145000 | 2024-03-27 2:56PM EDT | 2024-08-16 | 14.03 | 12.70 | 14.00 | 0.00 | - | 1 | 2 | 36.57% |
| NBIX241220P00145000 | 2024-03-27 9:51AM EDT | 2024-12-20 | 15.35 | 13.50 | 17.80 | 0.00 | - | 11 | 26 | 33.32% |
© 2024 Yahoo. All rights reserved.