UK markets open in 3 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,384.02 +176.89 (+0.97%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,646.97 +1,908.16 (+4.17%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00150000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.80 | -1.20 | -64.86% | 90 | 820 | 33.96% |
| NBIX240621C00150000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 3.60 | 2.25 | 2.90 | +0.48 | +15.38% | 5 | 67 | 31.86% |
| NBIX240816C00150000 | 2024-05-02 1:53PM EDT | 2024-08-16 | 8.00 | 5.30 | 6.70 | 0.00 | - | 3 | 624 | 35.52% |
| NBIX241115C00150000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 13.00 | 10.30 | 11.90 | +3.19 | +32.52% | 1 | 10 | 38.96% |
| NBIX241220C00150000 | 2024-04-10 10:10AM EDT | 2024-12-20 | 14.00 | 12.10 | 13.30 | 0.00 | - | 1 | 44 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00150000 | 2024-04-15 3:25PM EDT | 2024-05-17 | 18.10 | 8.60 | 12.40 | 0.00 | - | 4 | 7 | 51.17% |
| NBIX240621P00150000 | 2024-03-21 10:18AM EDT | 2024-06-21 | 10.68 | 17.10 | 21.50 | 0.00 | - | - | 3 | 63.81% |
| NBIX241220P00150000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 20.00 | 16.10 | 18.90 | 0.00 | - | 2 | 0 | 28.72% |
© 2024 Yahoo. All rights reserved.