Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00155000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 0.53 | 0.55 | 0.90 | -0.07 | -11.67% | 1 | 57 | 37.40% |
| NBIX240621C00155000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 2.50 | 2.40 | 3.00 | -0.10 | -3.85% | 10 | 44 | 34.08% |
| NBIX240816C00155000 | 2024-05-02 11:32AM EDT | 2024-08-16 | 6.10 | 5.60 | 7.10 | +1.60 | +35.56% | 2 | 2 | 38.04% |
| NBIX241115C00155000 | 2024-03-22 11:53AM EDT | 2024-11-15 | 11.70 | 6.00 | 7.30 | 0.00 | - | 59 | 59 | 28.46% |
| NBIX241220C00155000 | 2024-03-11 3:32PM EDT | 2024-12-20 | 10.64 | 10.90 | 13.30 | 0.00 | - | 200 | 208 | 39.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00155000 | 2024-04-15 3:24PM EDT | 2024-05-17 | 23.03 | 11.00 | 14.50 | 0.00 | - | - | 3 | 54.69% |
| NBIX240816P00155000 | 2024-03-26 11:58AM EDT | 2024-08-16 | 18.97 | 17.30 | 21.40 | 0.00 | - | 3 | 0 | 45.37% |
© 2024 Yahoo. All rights reserved.