Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00160000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 0.60 | 0.20 | 0.85 | 0.00 | - | 4 | 495 | 45.17% |
| NBIX240621C00160000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 2.20 | 1.50 | 2.25 | 0.00 | - | 2 | 45 | 35.40% |
| NBIX240816C00160000 | 2024-05-02 11:09AM EDT | 2024-08-16 | 4.60 | 4.30 | 5.20 | +1.39 | +43.30% | 5 | 43 | 35.92% |
| NBIX241220C00160000 | 2024-04-30 11:38AM EDT | 2024-12-20 | 8.51 | 10.40 | 11.60 | 0.00 | - | 1 | 53 | 39.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241115P00160000 | 2024-04-22 1:24PM EDT | 2024-11-15 | 29.90 | 21.30 | 23.90 | 0.00 | - | 3 | 0 | 31.38% |
| NBIX241220P00160000 | 2024-03-21 3:52PM EDT | 2024-12-20 | 23.50 | 28.60 | 32.10 | 0.00 | - | - | 5 | 47.37% |
© 2024 Yahoo. All rights reserved.