UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.75 -0.25 (-0.32%) GOLD FUTURES
2,314.80 +3.80 (+0.16%) DOW
38,194.02 +290.73 (+0.77%) Bitcoin GBP
47,160.86 +914.90 (+1.98%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00165000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 0.40 | 0.05 | 2.00 | 0.00 | - | 4 | 113 | 58.79% |
| NBIX240621C00165000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 0.70 | 0.80 | 1.30 | 0.00 | - | 27 | 53 | 35.32% |
| NBIX240816C00165000 | 2024-04-11 12:25PM EDT | 2024-08-16 | 3.00 | 3.10 | 4.20 | 0.00 | - | 2 | 23 | 37.63% |
| NBIX241220C00165000 | 2024-04-12 1:10PM EDT | 2024-12-20 | 7.24 | 8.80 | 9.60 | 0.00 | - | 1 | 10 | 38.80% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.