UK markets open in 6 hours 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,311.40 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,074.76 +1,095.25 (+2.38%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00170000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.30 | 0.00 | - | 1 | 255 | 66.36% |
| NBIX240621C00170000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 0.48 | 0.30 | 2.05 | 0.00 | - | 1 | 5 | 49.38% |
| NBIX240816C00170000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 2.55 | 1.25 | 2.30 | +0.87 | +51.79% | 2 | 188 | 35.23% |
| NBIX241220C00170000 | 2024-04-30 11:38AM EDT | 2024-12-20 | 5.78 | 6.10 | 6.90 | 0.00 | - | 1 | 456 | 37.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241220P00170000 | 2024-03-27 10:10AM EDT | 2024-12-20 | 36.70 | 33.00 | 36.50 | 0.00 | - | 1 | 1 | 35.60% |
© 2024 Yahoo. All rights reserved.