UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,327.06 +1,123.29 (+2.43%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00175000 | 2024-04-05 3:46PM EDT | 2024-05-17 | 0.33 | 0.00 | 4.80 | 0.00 | - | 7 | 267 | 100.44% |
| NBIX240621C00175000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 1.90 | 0.70 | 1.60 | 0.00 | - | 5 | 6 | 49.70% |
| NBIX240816C00175000 | 2024-04-26 1:28PM EDT | 2024-08-16 | 0.95 | 1.15 | 1.95 | 0.00 | - | 1 | 8 | 36.38% |
| NBIX241115C00175000 | 2024-04-26 10:39AM EDT | 2024-11-15 | 3.00 | 3.90 | 5.00 | 0.00 | - | 1 | 1 | 37.33% |
| NBIX241220C00175000 | 2024-04-12 2:00PM EDT | 2024-12-20 | 5.45 | 4.90 | 6.10 | 0.00 | - | 14 | 9 | 37.44% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.