UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,315.60 +4.60 (+0.20%) DOW
38,268.55 +365.26 (+0.96%) Bitcoin GBP
47,194.11 +721.23 (+1.55%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00180000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 87.33% |
| NBIX240621C00180000 | 2024-03-21 9:58AM EDT | 2024-06-21 | 2.60 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 59.83% |
| NBIX241115C00180000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NBIX241220C00180000 | 2024-04-05 1:08PM EDT | 2024-12-20 | 6.33 | 4.90 | 5.50 | 0.00 | - | 10 | 56 | 37.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240816P00180000 | 2023-12-22 10:35AM EDT | 2024-08-16 | 52.90 | 37.50 | 42.10 | 0.00 | - | 1 | 0 | 46.28% |
| NBIX241220P00180000 | 2024-03-12 2:23PM EDT | 2024-12-20 | 42.02 | 42.70 | 45.40 | 0.00 | - | 1 | 1 | 40.72% |
© 2024 Yahoo. All rights reserved.