Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240816C00190000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 2.70 | 0.40 | 0.75 | 0.00 | - | 5 | 28 | 34.42% |
NBIX241115C00190000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NBIX241220C00190000 | 2024-03-21 9:42AM EDT | 2024-12-20 | 5.00 | 1.85 | 2.55 | 0.00 | - | 1 | 2 | 31.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBIX241220P00190000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |