UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.69 +3,541.86 (+7.29%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241220C00090000 | 2024-04-16 1:32PM EDT | 2024-12-20 | 49.00 | 53.50 | 58.40 | 0.00 | - | 4 | 1 | 57.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00090000 | 2023-12-06 1:43PM EDT | 2024-05-17 | 0.85 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 427.73% |
| NBIX241220P00090000 | 2023-12-12 11:55AM EDT | 2024-12-20 | 2.40 | 1.10 | 2.10 | 0.00 | - | 1 | 20 | 47.23% |
© 2024 Yahoo. All rights reserved.