UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,985.50 +3,454.75 (+7.12%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00095000 | 2024-05-07 10:52AM EDT | 2024-05-17 | 45.70 | 44.00 | 48.90 | 0.00 | - | 1 | 300 | 356.15% |
| NBIX241220C00095000 | 2023-10-20 11:09AM EDT | 2024-12-20 | 26.40 | 23.70 | 25.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00095000 | 2023-11-10 12:51PM EDT | 2024-05-17 | 4.00 | 1.45 | 2.05 | 0.00 | - | 36 | 312 | 348.14% |
| NBIX240621P00095000 | 2023-11-27 12:28PM EDT | 2024-06-21 | 2.50 | 0.25 | 0.90 | 0.00 | - | 1 | 289 | 75.34% |
| NBIX240816P00095000 | 2024-03-05 4:07PM EDT | 2024-08-16 | 0.88 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 68.07% |
| NBIX241220P00095000 | 2023-06-02 11:58AM EDT | 2024-12-20 | 13.20 | 10.60 | 12.50 | 0.00 | - | 200 | 200 | 82.10% |
© 2024 Yahoo. All rights reserved.