UK markets closed

Neuberger Berman Real Estate Tr (NBRFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.31+0.01 (+0.08%)
At close: 04:18PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 202412.3012.3012.3012.3012.30-
02 May 202412.2212.2212.2212.2212.22-
01 May 202412.0412.0412.0412.0412.04-
30 Apr 202412.0112.0112.0112.0112.01-
29 Apr 202412.2412.2412.2412.2412.24-
26 Apr 202412.1112.1112.1112.1112.11-
25 Apr 202412.1212.1212.1212.1212.12-
24 Apr 202412.1812.1812.1812.1812.18-
23 Apr 202412.1812.1812.1812.1812.18-
22 Apr 202412.0712.0712.0712.0712.07-
19 Apr 202411.9911.9911.9911.9911.99-
18 Apr 202411.9411.9411.9411.9411.94-
17 Apr 202411.9211.9211.9211.9211.92-
16 Apr 202411.9811.9811.9811.9811.98-
15 Apr 202412.1612.1612.1612.1612.16-
12 Apr 202412.3612.3612.3612.3612.36-
11 Apr 202412.4712.4712.4712.4712.47-
10 Apr 202412.4612.4612.4612.4612.46-
09 Apr 202412.9912.9912.9912.9912.99-
08 Apr 202412.8312.8312.8312.8312.83-
05 Apr 202412.6412.6412.6412.6412.64-
04 Apr 202412.5912.5912.5912.5912.59-
03 Apr 202412.6712.6712.6712.6712.67-
02 Apr 202412.6712.6712.6712.6712.67-
01 Apr 202412.8112.8112.8112.8112.81-
28 Mar 202413.0413.0413.0413.0413.04-
27 Mar 202412.9312.9312.9312.9312.93-
26 Mar 202412.6212.6212.6212.6212.62-
25 Mar 202412.6812.6812.6812.6812.68-
22 Mar 202412.7412.7412.7412.7412.74-
21 Mar 202412.9112.9112.9112.9112.91-
20 Mar 202412.9312.9312.9312.9312.93-
19 Mar 202412.8712.8712.8712.8712.87-
18 Mar 202412.8612.8612.8612.8612.86-
15 Mar 202412.8712.8712.8712.8712.87-
14 Mar 202412.9112.9112.9112.9112.91-
13 Mar 202413.1313.1313.1313.1313.13-
12 Mar 202413.1913.1913.1913.1913.19-
11 Mar 202413.2313.2313.2313.2313.23-
08 Mar 202413.3013.3013.3013.3013.30-
07 Mar 202413.1413.1413.1413.1413.14-
06 Mar 202413.1213.1213.1213.1213.12-
05 Mar 202413.0513.0513.0513.0513.05-
04 Mar 202413.2013.2013.2013.2013.20-
01 Mar 202413.0513.0513.0513.0513.05-
29 Feb 202412.9412.9412.9412.9412.94-
28 Feb 202412.8412.8412.8412.8412.84-
27 Feb 202412.7112.7112.7112.7112.71-
26 Feb 202412.7112.7112.7112.7112.71-
23 Feb 202412.8712.8712.8712.8712.87-
22 Feb 202412.8612.8612.8612.8612.86-
21 Feb 202412.8512.8512.8512.8512.85-
20 Feb 202412.7712.7712.7712.7712.77-
16 Feb 202412.8012.8012.8012.8012.80-
15 Feb 202412.8812.8812.8812.8812.88-
14 Feb 202412.6312.6312.6312.6312.63-
13 Feb 202412.5512.5512.5512.5512.55-
12 Feb 202412.8112.8112.8112.8112.81-
09 Feb 202412.8412.8412.8412.8412.84-
08 Feb 202412.8112.8112.8112.8112.81-
07 Feb 202412.7212.7212.7212.7212.72-
06 Feb 202412.7212.7212.7212.7212.72-
05 Feb 202412.5512.5512.5512.5512.55-
02 Feb 202412.8212.8212.8212.8212.82-
01 Feb 202413.0013.0013.0013.0013.00-
31 Jan 202412.7912.7912.7912.7912.79-
30 Jan 202412.8812.8812.8812.8812.88-
29 Jan 202412.9912.9912.9912.9912.99-
26 Jan 202412.9112.9112.9112.9112.91-
25 Jan 202412.9812.9812.9812.9812.98-
24 Jan 202412.8312.8312.8312.8312.83-
23 Jan 202413.0213.0213.0213.0213.02-
22 Jan 202413.0913.0913.0913.0913.09-
19 Jan 202413.0413.0413.0413.0413.04-
18 Jan 202412.9112.9112.9112.9112.91-
17 Jan 202413.0113.0113.0113.0113.01-
16 Jan 202413.2513.2513.2513.2513.25-
12 Jan 202413.3613.3613.3613.3613.36-
11 Jan 202413.2713.2713.2713.2713.27-
10 Jan 202413.4113.4113.4113.4113.41-
09 Jan 202413.3913.3913.3913.3913.39-
08 Jan 202413.5013.5013.5013.5013.50-
05 Jan 202413.3513.3513.3513.3513.35-
04 Jan 202413.3813.3813.3813.3813.38-
03 Jan 202413.3713.3713.3713.3713.37-
02 Jan 202413.6913.6913.6913.6913.69-
29 Dec 202313.5413.5413.5413.5413.54-
28 Dec 202313.7013.7013.7013.7013.70-
27 Dec 202313.5913.5913.5913.5913.59-
26 Dec 202313.5213.5213.5213.5213.52-
22 Dec 202313.4013.4013.4013.4013.40-
21 Dec 202313.3713.3713.3713.3713.37-
20 Dec 202313.2613.2613.2613.2613.26-
19 Dec 202313.4113.4113.4113.4113.41-
18 Dec 202313.3113.3113.3113.3113.31-
18 Dec 20230.055 Dividend
15 Dec 202313.4213.4213.4213.4213.36-
14 Dec 202313.5813.5813.5813.5813.52-
13 Dec 202313.2113.2113.2113.2113.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...