NBT Bancorp Inc. (NBTB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240517C00030000 | 2023-10-25 9:40AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NBTB240517C00035000 | 2024-05-01 9:37AM EDT | 35.00 | 1.25 | 1.65 | 2.60 | 0.00 | - | 10 | 178 | 52.25% |
| NBTB240517C00040000 | 2024-04-03 9:30AM EDT | 40.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 237 | 50.98% |
| NBTB240517C00045000 | 2024-01-29 12:21PM EDT | 45.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 4 | 117 | 92.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240517P00030000 | 2024-04-24 10:04AM EDT | 30.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 107.81% |
| NBTB240517P00035000 | 2024-04-29 1:17PM EDT | 35.00 | 0.58 | 0.00 | 1.70 | 0.00 | - | 5 | 52 | 52.64% |
© 2024 Yahoo. All rights reserved.