What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Invesco NASDAQ Biotech UCITS ETF (NBTK.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

42.44

+0.07

(+0.17%)

As of 01:12PM CEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	42.55	42.55	42.40	42.44	42.44	23
20 May 2024	42.15	42.38	42.12	42.38	42.38	1,492
17 May 2024	42.44	42.51	42.10	42.12	42.12	322
16 May 2024	42.35	42.38	42.06	42.28	42.28	4,248
15 May 2024	42.18	42.35	42.08	42.34	42.34	2,390
14 May 2024	42.03	42.20	41.96	42.01	42.01	1,528
13 May 2024	41.59	42.10	41.54	41.95	41.95	7,435
10 May 2024	41.97	42.07	41.54	41.63	41.63	2,015
09 May 2024	41.83	41.94	41.72	41.79	41.79	1,493
08 May 2024	42.13	42.16	41.81	41.99	41.99	1,539
07 May 2024	42.13	42.13	41.74	41.99	41.99	552
06 May 2024	42.15	42.21	41.64	41.69	41.69	461
03 May 2024	41.99	42.20	41.75	41.92	41.92	1,014
02 May 2024	41.31	41.41	41.03	41.35	41.35	5,289
30 Apr 2024	40.60	40.60	40.10	40.44	40.44	88
29 Apr 2024	39.90	40.60	39.88	40.55	40.55	740
26 Apr 2024	39.38	39.87	39.26	39.78	39.78	142
25 Apr 2024	39.63	40.22	39.20	39.20	39.20	754
24 Apr 2024	40.15	40.35	40.04	40.15	40.15	469
23 Apr 2024	39.88	40.39	39.73	40.32	40.32	2,275
22 Apr 2024	39.51	39.80	39.51	39.61	39.61	2,262
19 Apr 2024	39.20	39.56	39.15	39.29	39.29	2,906
18 Apr 2024	39.73	39.73	39.40	39.51	39.51	1,649
17 Apr 2024	39.97	40.19	39.88	39.88	39.88	2,519
16 Apr 2024	40.37	40.37	40.03	40.34	40.34	4,157
15 Apr 2024	40.94	40.94	40.47	40.71	40.71	21,395
12 Apr 2024	41.44	41.52	41.04	41.04	41.04	1,965
11 Apr 2024	41.08	41.42	40.92	41.13	41.13	296
10 Apr 2024	41.29	41.35	40.76	40.83	40.83	679
09 Apr 2024	40.82	41.17	40.71	41.08	41.08	2,160
08 Apr 2024	40.78	40.90	40.67	40.72	40.72	1,018
05 Apr 2024	40.92	40.92	40.49	40.79	40.79	2,848
04 Apr 2024	41.13	41.33	41.08	41.19	41.19	1,184
03 Apr 2024	41.32	41.43	40.82	41.19	41.19	1,420
02 Apr 2024	42.70	42.70	41.51	41.61	41.61	4,972
28 Mar 2024	42.53	42.70	42.39	42.53	42.53	1,874
27 Mar 2024	41.94	42.40	41.94	42.40	42.40	8,276
26 Mar 2024	41.92	41.92	41.74	41.88	41.88	2,139
25 Mar 2024	41.85	41.99	41.73	41.78	41.78	1,273
22 Mar 2024	42.15	42.22	41.94	41.96	41.96	375
21 Mar 2024	41.79	42.25	41.79	42.09	42.09	3,489
20 Mar 2024	41.58	41.60	41.13	41.27	41.27	709
19 Mar 2024	41.37	41.60	41.28	41.60	41.60	485
18 Mar 2024	41.38	41.90	41.34	41.55	41.55	2,379
15 Mar 2024	41.60	41.60	41.37	41.40	41.40	4,076
14 Mar 2024	42.09	42.09	41.44	41.49	41.49	1,865
13 Mar 2024	41.89	42.01	41.89	41.99	41.99	169
12 Mar 2024	42.17	42.21	41.88	41.88	41.88	2,993
11 Mar 2024	42.08	42.53	42.06	42.26	42.26	6,107
08 Mar 2024	42.02	42.40	42.00	42.28	42.28	1,198
07 Mar 2024	41.98	42.26	41.93	41.99	41.99	158
06 Mar 2024	42.14	42.26	42.10	42.20	42.20	1,069
05 Mar 2024	42.51	42.71	42.08	42.13	42.13	5,386
04 Mar 2024	42.89	43.12	42.40	42.40	42.40	2,008
01 Mar 2024	42.49	43.17	42.22	43.13	43.13	4,264
29 Feb 2024	43.06	43.24	42.57	42.60	42.60	2,637
28 Feb 2024	43.72	43.72	43.26	43.34	43.34	3,703
27 Feb 2024	43.18	43.57	43.10	43.57	43.57	679
26 Feb 2024	42.80	43.06	42.58	42.94	42.94	1,072
23 Feb 2024	42.46	43.01	42.35	42.85	42.85	3,966
22 Feb 2024	42.06	42.35	41.85	42.35	42.35	2,451
21 Feb 2024	41.88	41.99	41.74	41.81	41.81	783
20 Feb 2024	42.08	42.17	41.91	41.91	41.91	295
19 Feb 2024	42.37	42.37	42.21	42.24	42.24	1,075
16 Feb 2024	42.39	42.58	42.20	42.31	42.31	6,109
15 Feb 2024	42.21	42.40	42.09	42.26	42.26	4,500
14 Feb 2024	41.66	41.85	41.66	41.79	41.79	2,563
13 Feb 2024	42.30	42.40	41.56	41.82	41.82	1,715
12 Feb 2024	41.75	42.18	41.75	42.09	42.09	802
09 Feb 2024	41.63	41.88	41.63	41.75	41.75	1,417
08 Feb 2024	41.61	41.76	41.51	41.51	41.51	3,921
07 Feb 2024	42.40	42.40	41.92	42.01	42.01	1,976
06 Feb 2024	42.19	42.44	42.15	42.31	42.31	2,554
05 Feb 2024	41.73	42.00	41.73	41.97	41.97	1,068
02 Feb 2024	42.17	42.19	41.77	41.85	41.85	1,237
01 Feb 2024	42.18	42.22	41.69	41.82	41.82	3,561
31 Jan 2024	42.47	42.55	42.09	42.09	42.09	1,108
30 Jan 2024	42.67	42.79	42.16	42.33	42.33	3,846
29 Jan 2024	42.03	42.38	41.97	42.38	42.38	7,165
26 Jan 2024	42.24	42.29	41.69	41.99	41.99	1,473
25 Jan 2024	41.72	42.17	41.63	42.08	42.08	4,131
24 Jan 2024	42.28	42.34	41.81	41.86	41.86	2,688
23 Jan 2024	41.88	42.12	41.79	41.90	41.90	1,015
22 Jan 2024	41.67	41.94	41.50	41.65	41.65	8,491
19 Jan 2024	41.62	41.69	41.49	41.49	41.49	1,243
18 Jan 2024	41.79	41.94	41.40	41.49	41.49	2,022
17 Jan 2024	41.77	41.90	41.38	41.89	41.89	2,065
16 Jan 2024	42.06	42.16	41.83	42.08	42.08	5,623
15 Jan 2024	42.26	42.26	42.08	42.19	42.19	1,311
12 Jan 2024	41.92	42.47	41.92	42.15	42.15	714
11 Jan 2024	42.47	42.47	41.80	41.80	41.80	1,241
10 Jan 2024	42.80	42.80	42.17	42.22	42.22	1,196
09 Jan 2024	42.53	42.79	42.44	42.79	42.79	3,553
08 Jan 2024	41.69	41.85	41.34	41.54	41.54	2,854
05 Jan 2024	41.89	41.89	41.26	41.67	41.67	1,659
04 Jan 2024	41.85	41.85	41.56	41.83	41.83	980
03 Jan 2024	42.05	42.15	41.49	41.99	41.99	3,469
02 Jan 2024	41.40	42.09	40.82	42.04	42.04	7,309
29 Dec 2023	41.20	41.31	41.07	41.18	41.18	1,577
28 Dec 2023	41.06	41.26	40.87	41.19	41.19	1,198
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,391.04-33.16(-0.39%)

FTSE 25020,807.32-66.01(-0.32%)

AIM808.69-1.25(-0.15%)

GBP/EUR1.1703+0.0005(+0.04%)

GBP/USD1.2713+0.0007(+0.05%)

Bitcoin GBP56,042.88+3,290.50(+6.24%)

What pension research reveals about retirement planning

Invesco NASDAQ Biotech UCITS ETF (NBTK.DE)

FTSE 100
8,391.04
-33.16(-0.39%)

FTSE 250
20,807.32
-66.01(-0.32%)

AIM
808.69
-1.25(-0.15%)

GBP/EUR
1.1703
+0.0005(+0.04%)

GBP/USD
1.2713
+0.0007(+0.05%)

Bitcoin GBP
56,042.88
+3,290.50(+6.24%)