UK markets close in 1 hour 37 minutes

Northwest Biotherapeutics, Inc. (NBYB.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.3940-0.0120 (-2.96%)
As of 02:36PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.39600.39600.39400.39400.3940-
06 May 20240.40400.45400.40400.40600.40604,000
03 May 20240.41000.46400.41000.41200.41202,670
02 May 20240.40400.42200.40400.42200.4220-
30 Apr 20240.41400.42000.41400.42000.4200-
29 Apr 20240.48000.48000.41400.42200.42201,200
26 Apr 20240.42000.42400.41400.42400.4240-
25 Apr 20240.40800.43000.40800.43000.4300-
24 Apr 20240.41800.42400.41800.42000.4200-
23 Apr 20240.42800.43000.42600.42600.4260-
22 Apr 20240.43000.44600.43000.44600.44602,000
19 Apr 20240.45000.45800.44200.44200.4420-
18 Apr 20240.44400.45600.44400.45600.4560-
17 Apr 20240.45000.51000.45000.45600.45602,000
16 Apr 20240.45000.46400.45000.45400.4540-
15 Apr 20240.46200.47200.46000.46200.4620-
12 Apr 20240.45400.47600.45400.47600.4760-
11 Apr 20240.45400.45400.45400.45400.4540-
10 Apr 20240.46800.49000.46800.47200.4720-
09 Apr 20240.46800.49200.46800.47800.4780-
08 Apr 20240.47600.54000.47600.48000.480019,000
05 Apr 20240.47800.47800.47800.47800.4780-
04 Apr 20240.47400.47400.47400.47400.4740-
03 Apr 20240.48200.53500.48200.53500.53504,000
02 Apr 20240.46000.46000.46000.46000.4600-
28 Mar 20240.51500.51500.51500.51500.5150-
27 Mar 20240.46400.56000.46400.56000.56002,000
26 Mar 20240.44400.52000.44400.47400.47401,800
25 Mar 20240.42200.48800.42200.44400.44401,000
22 Mar 20240.42000.47800.42000.43000.43001,900
21 Mar 20240.42000.42600.42000.42600.42605,000
20 Mar 20240.44200.44200.42600.42600.4260-
19 Mar 20240.45000.45000.44200.44400.44401,940
18 Mar 20240.46200.46200.45400.45400.4540-
15 Mar 20240.46200.49800.46200.49800.49805,000
14 Mar 20240.47200.47200.47200.47200.4720-
13 Mar 20240.50000.50000.50000.50000.5000-
12 Mar 20240.48000.48000.48000.48000.4800-
11 Mar 20240.49000.49000.49000.49000.4900-
08 Mar 20240.49800.50500.49400.49600.4960-
07 Mar 20240.50000.55000.50000.50500.50501,200
06 Mar 20240.49000.55500.49000.55500.55501,000
05 Mar 20240.50000.50000.49600.49600.4960-
04 Mar 20240.50000.51500.50000.50000.5000-
01 Mar 20240.47800.47800.47800.47800.4780-
29 Feb 20240.53500.53500.52000.52500.52507,000
28 Feb 20240.49800.49800.49800.49800.4980-
27 Feb 20240.49800.49800.49800.49800.4980-
26 Feb 20240.49800.50000.49800.50000.50001,500
23 Feb 20240.49800.49800.49800.49800.4980-
22 Feb 20240.49800.49800.49800.49800.4980-
21 Feb 20240.53000.53000.53000.53000.5300-
20 Feb 20240.49800.58500.49800.58500.58501,000
19 Feb 20240.49800.49800.49800.49800.4980-
16 Feb 20240.49800.50500.49800.50000.5000-
15 Feb 20240.50000.50000.50000.50000.5000-
14 Feb 20240.54000.54000.54000.54000.54004,500
13 Feb 20240.49400.49800.49400.49800.49802,500
12 Feb 20240.51500.56500.50000.50000.50001,235
09 Feb 20240.51500.52000.50500.50500.5050-
08 Feb 20240.53000.56500.52000.52000.52001,000
07 Feb 20240.53500.61000.53500.54500.54501,500
06 Feb 20240.49800.57500.49800.53000.53007,500
05 Feb 20240.48400.53000.48400.48400.4840900
02 Feb 20240.46600.46600.46600.46600.4660-
01 Feb 20240.48200.48400.48200.48200.4820-
31 Jan 20240.49600.49600.49600.49600.4960-
30 Jan 20240.51500.52000.51500.52000.52001,250
29 Jan 20240.52000.52000.52000.52000.5200-
26 Jan 20240.51500.57000.51500.52500.52501,000
25 Jan 20240.53500.53500.52500.52500.5250-
24 Jan 20240.53000.58000.53000.58000.58002,500
23 Jan 20240.54000.62000.54000.54500.5450500
22 Jan 20240.53000.55000.53000.55000.5500-
19 Jan 20240.54000.54000.54000.54000.5400-
18 Jan 20240.50500.59000.50500.55000.55002,000
17 Jan 20240.52000.53000.51500.51500.5150-
16 Jan 20240.55000.55000.55000.55000.5500-
15 Jan 20240.57500.57500.57500.57500.5750-
12 Jan 20240.60000.63000.57500.57500.575027,500
11 Jan 20240.56000.56000.56000.56000.5600-
10 Jan 20240.56000.57000.56000.57000.5700-
09 Jan 20240.57000.58500.57000.57500.57506,830
08 Jan 20240.58500.59000.57500.58000.58005,000
05 Jan 20240.59000.59500.59000.59500.5950-
04 Jan 20240.58000.59500.58000.59500.5950-
03 Jan 20240.59000.60000.58500.59500.59505,000
02 Jan 20240.59500.63500.59500.61500.6150-
29 Dec 20230.63000.63000.63000.63000.6300-
28 Dec 20230.63000.68500.63000.64500.64501,000
27 Dec 20230.63000.64500.63000.64000.6400-
22 Dec 20230.70000.70000.66500.66500.66504,500
21 Dec 20230.63000.63000.63000.63000.6300-
20 Dec 20230.63000.63000.63000.63000.6300-
19 Dec 20230.63000.63000.63000.63000.6300-
18 Dec 20230.64000.65000.64000.65000.6500-
15 Dec 20230.61000.66500.61000.65500.6550-
14 Dec 20230.62500.64500.62500.64500.6450-
13 Dec 20230.62500.65000.62500.64500.6450-
12 Dec 20230.63500.64000.63500.64000.6400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...