Yahoo

Mail

UK markets open in 1 hour 28 minutes

NIKKEI 225
38,282.79
+8.74(+0.02%)
HANG SENG
18,185.51
+422.48(+2.38%)
CRUDE OIL
79.46
+0.46(+0.58%)
GOLD FUTURES
2,324.10
+13.10(+0.57%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,677.40
-2,158.95(-4.51%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

New Century AIM VCT 2 PLC (NCA2.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

33.50

0.00

(0.00%)

At close: 09:00PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.34	0.34	0.34	0.34	0.34	-
30 Apr 2024	0.34	0.34	0.34	0.34	0.34	-
29 Apr 2024	0.34	0.34	0.34	0.34	0.34	-
26 Apr 2024	0.34	0.34	0.34	0.34	0.34	-
25 Apr 2024	0.34	0.34	0.34	0.34	0.34	-
24 Apr 2024	0.34	0.34	0.34	0.34	0.34	-
23 Apr 2024	0.34	0.34	0.34	0.34	0.34	-
22 Apr 2024	0.34	0.34	0.34	0.34	0.34	-
19 Apr 2024	0.34	0.34	0.34	0.34	0.34	-
18 Apr 2024	0.34	0.34	0.34	0.34	0.34	-
17 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
16 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
15 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
12 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
11 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
10 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
09 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
08 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
05 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
04 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
03 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
02 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
28 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
27 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
26 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
25 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
22 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
21 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
20 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
19 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
18 Mar 2024	33.50	28.00	28.00	33.50	33.50	282,479
15 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
14 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
13 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
12 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
11 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
08 Mar 2024	0.34	0.34	0.34	0.34	0.34	-
07 Mar 2024	0.34	0.34	0.34	0.34	0.34	-
06 Mar 2024	0.34	0.34	0.34	0.34	0.34	-
05 Mar 2024	0.34	0.34	0.34	0.34	0.34	-
04 Mar 2024	0.34	0.34	0.34	0.34	0.34	-
01 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
29 Feb 2024	33.50	33.50	33.50	33.50	33.50	-
28 Feb 2024	33.50	33.50	33.50	33.50	33.50	-
27 Feb 2024	33.50	33.50	33.50	33.50	33.50	-
26 Feb 2024	33.50	33.50	33.50	33.50	33.50	-
23 Feb 2024	39.83	39.83	39.83	39.83	39.83	-
22 Feb 2024	39.83	39.83	39.83	39.83	39.83	-
21 Feb 2024	39.83	39.83	39.83	39.83	39.83	-
20 Feb 2024	39.83	39.83	39.83	39.83	39.83	-
19 Feb 2024	39.83	39.83	39.83	39.83	39.83	-
16 Feb 2024	40.74	40.74	40.74	40.74	40.74	-
15 Feb 2024	40.74	40.74	40.74	40.74	40.74	-
14 Feb 2024	40.74	40.74	40.74	40.74	40.74	-
13 Feb 2024	40.74	40.74	40.74	40.74	40.74	-
12 Feb 2024	33.50	33.50	33.50	33.50	33.50	-
09 Feb 2024	40.74	40.74	40.74	40.74	40.74	-
08 Feb 2024	40.74	40.74	40.74	40.74	40.74	-
07 Feb 2024	40.74	40.74	40.74	40.74	40.74	-
06 Feb 2024	40.74	40.74	40.74	40.74	40.74	-
05 Feb 2024	40.74	40.74	40.74	40.74	40.74	-
02 Feb 2024	40.74	40.74	40.74	40.74	40.74	-
01 Feb 2024	40.74	40.74	40.74	40.74	40.74	-
31 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
30 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
29 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
26 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
25 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
24 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
23 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
22 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
19 Jan 2024	47.00	47.00	47.00	47.00	47.00	-
18 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
17 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
16 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
15 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
12 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
11 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
10 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
09 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
08 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
05 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
04 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
03 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
02 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
29 Dec 2023	39.60	39.60	39.60	39.60	39.60	-
28 Dec 2023	39.60	39.60	39.60	39.60	39.60	-
27 Dec 2023	39.60	39.60	39.60	39.60	39.60	-
22 Dec 2023	39.60	39.60	39.60	39.60	39.60	-
21 Dec 2023	39.60	39.60	39.60	39.60	39.60	-
20 Dec 2023	39.60	39.60	39.60	39.60	39.60	-
19 Dec 2023	39.60	39.60	39.60	39.60	39.60	-
18 Dec 2023	39.60	39.60	39.60	39.60	39.60	-
15 Dec 2023	39.60	39.60	39.60	39.60	39.60	-
14 Dec 2023	39.60	39.60	39.60	39.60	39.60	-
13 Dec 2023	39.60	39.60	39.60	39.60	39.60	-
12 Dec 2023	39.60	39.60	39.60	39.60	39.60	-
11 Dec 2023	39.60	39.60	39.60	39.60	39.60	-
08 Dec 2023	39.60	39.60	39.60	39.60	39.60	-
07 Dec 2023	39.60	39.60	39.60	39.60	39.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,282.79+8.74(+0.02%)

HANG SENG18,185.51+422.48(+2.38%)

CRUDE OIL79.46+0.46(+0.58%)

GOLD FUTURES2,324.10+13.10(+0.57%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,677.40-2,158.95(-4.51%)

Family finances

New Century AIM VCT 2 PLC (NCA2.L)

NIKKEI 225
38,282.79
+8.74(+0.02%)

HANG SENG
18,185.51
+422.48(+2.38%)

CRUDE OIL
79.46
+0.46(+0.58%)

GOLD FUTURES
2,324.10
+13.10(+0.57%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,677.40
-2,158.95(-4.51%)