UK markets closed

Bank of America Corp (NCB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
35.01-0.16 (-0.45%)
At close: 08:08AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202435.0135.0135.0135.0135.0160
08 May 202435.1735.1735.1735.1735.17-
07 May 202435.0135.0135.0135.0135.01-
06 May 202434.6534.6534.6534.6534.65-
03 May 202434.4434.4434.4434.4434.44-
02 May 202434.4934.4934.4934.4934.49-
30 Apr 202434.9934.9934.9934.9934.99-
29 Apr 202435.0535.0535.0535.0535.05-
26 Apr 202435.3035.3035.3035.3035.30-
25 Apr 202435.5335.5335.5335.5335.53-
24 Apr 202435.8335.8335.8335.8335.83-
23 Apr 202435.2935.2935.2935.2935.29-
22 Apr 202434.7034.7034.7034.7034.70-
19 Apr 202433.4133.4133.4133.4133.41-
18 Apr 202432.9932.9932.9932.9932.99-
17 Apr 202432.6532.6532.6532.6532.65-
16 Apr 202433.7633.7633.7633.7633.76-
15 Apr 202433.6733.6733.6733.6733.67-
12 Apr 202433.9233.9233.9233.9233.92-
11 Apr 202434.0134.1034.0134.1034.1060
10 Apr 202434.6934.6934.6934.6934.69-
09 Apr 202434.4934.6034.4934.6034.6069
08 Apr 202434.1934.1934.1934.1934.19-
05 Apr 202434.1334.1334.1334.1334.13-
04 Apr 202434.6034.6034.4834.4834.4835
03 Apr 202434.5134.5134.5134.5134.51-
02 Apr 202434.9534.9534.9534.9534.95-
28 Mar 202434.8034.8034.8034.8034.80-
27 Mar 202434.3434.3434.3434.3434.34-
26 Mar 202433.9433.9433.9433.9433.94-
25 Mar 202434.0034.0034.0034.0034.00-
22 Mar 202434.5634.5634.5634.5634.56-
21 Mar 202433.7433.7433.7433.7433.74-
20 Mar 202433.0433.0433.0433.0433.04-
19 Mar 202433.0833.0833.0833.0833.08-
18 Mar 202432.5432.5432.5432.5432.54-
15 Mar 202432.7032.7032.7032.7032.70-
14 Mar 202433.0233.0233.0233.0233.02-
13 Mar 202432.9032.9032.9032.9032.90-
12 Mar 202432.8432.8432.8432.8432.84-
11 Mar 202432.5232.5232.5232.5232.52-
08 Mar 202432.5032.5032.5032.5032.50-
07 Mar 202432.4032.4032.4032.4032.40-
06 Mar 202432.5632.5632.5632.5632.56-
05 Mar 202432.2832.2832.2832.2832.28-
04 Mar 202431.5431.5431.5431.5431.54-
01 Mar 202431.8431.8431.8431.8431.84-
29 Feb 202431.3831.3831.3831.3831.38-
29 Feb 20240.24 Dividend
28 Feb 202431.6031.6031.4631.4631.22700
27 Feb 202430.9030.9030.9030.9030.66-
26 Feb 202431.1831.1831.1831.1830.94-
23 Feb 202431.0031.0031.0031.0030.76-
22 Feb 202431.1231.1231.1231.1230.88-
21 Feb 202431.3631.3631.3631.3631.12-
20 Feb 202431.1231.1231.1231.1230.88-
19 Feb 202431.5631.5631.5631.5631.32500
16 Feb 202431.5631.5631.5631.5631.32-
15 Feb 202430.7830.7830.7830.7830.55-
14 Feb 202430.5630.5630.5630.5630.33-
13 Feb 202431.1431.1431.1431.1430.90-
12 Feb 202430.5430.5430.5430.5430.31-
09 Feb 202430.6830.6830.6830.6830.45-
08 Feb 202430.6630.6630.6630.6630.43-
07 Feb 202430.6430.6430.6430.6430.41-
06 Feb 202430.5630.5630.5630.5630.33-
05 Feb 202431.0031.0031.0031.0030.76-
02 Feb 202430.8830.9230.8830.9230.68350
01 Feb 202431.5231.5231.5231.5231.28-
31 Jan 202432.1032.1032.1032.1031.86-
30 Jan 202431.2631.2631.2631.2631.02-
29 Jan 202430.7830.7830.7830.7830.55-
26 Jan 202430.6030.6030.6030.6030.37-
25 Jan 202430.3630.3630.3630.3630.131
24 Jan 202430.1430.1430.1430.1429.91-
23 Jan 202429.6029.6029.6029.6029.37-
22 Jan 202429.5429.5429.5429.5429.31-
19 Jan 202429.0829.0829.0829.0828.86-
18 Jan 202429.0629.0629.0629.0628.84-
17 Jan 202429.4029.4029.4029.4029.18-
16 Jan 202429.7629.7629.7629.7629.53-
15 Jan 202430.2230.2230.2230.2229.99-
12 Jan 202430.0830.2230.0830.2229.99700
11 Jan 202430.6230.6230.6230.6230.39-
10 Jan 202430.7230.7230.7230.7230.49-
09 Jan 202431.1031.1031.1031.1030.86-
08 Jan 202431.4031.4031.4031.4031.16-
05 Jan 202430.9430.9430.9430.9430.70-
04 Jan 202430.6830.6830.6830.6830.45-
03 Jan 202430.8630.8630.8630.8630.62-
02 Jan 202430.4830.4830.4830.4830.25-
29 Dec 202330.6230.6230.6230.6230.39-
28 Dec 202330.4230.4230.4230.4230.19-
27 Dec 202330.6230.6230.6230.6230.39-
22 Dec 202330.0630.0630.0630.0629.83-
21 Dec 202330.2230.2230.2230.2229.99-
20 Dec 202330.5630.5630.5630.5630.33-
19 Dec 202330.5030.5030.5030.5030.27-
18 Dec 202330.7430.7430.7430.7430.51-
15 Dec 202330.9030.9030.9030.9030.6680
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...