UK markets closed

New Covenant Balanced Income (NCBIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.46-0.03 (-0.13%)
At close: 08:06AM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202422.4622.4622.4622.4622.46-
18 Jun 202422.4922.4922.4922.4922.49-
17 Jun 202422.4322.4322.4322.4322.43-
14 Jun 202422.4122.4122.4122.4122.41-
13 Jun 202422.4222.4222.4222.4222.42-
12 Jun 202422.3522.3522.3522.3522.35-
11 Jun 202422.2222.2222.2222.2222.22-
10 Jun 202422.1622.1622.1622.1622.16-
07 Jun 202422.1522.1522.1522.1522.15-
06 Jun 202422.2522.2522.2522.2522.25-
05 Jun 202422.2622.2622.2622.2622.26-
04 Jun 202422.1322.1322.1322.1322.13-
03 Jun 202422.0922.0922.0922.0922.09-
31 May 202422.0222.0222.0222.0222.02-
30 May 202421.9221.9221.9221.9221.92-
29 May 202421.9221.9221.9221.9221.92-
28 May 202422.0222.0222.0222.0222.02-
24 May 202422.0622.0622.0622.0622.06-
23 May 202422.0022.0022.0022.0022.00-
22 May 202422.1122.1122.1122.1122.11-
21 May 202422.1522.1522.1522.1522.15-
20 May 202422.1122.1122.1122.1122.11-
17 May 202422.1122.1122.1122.1122.11-
16 May 202422.1322.1322.1322.1322.13-
15 May 202422.1822.1822.1822.1822.18-
14 May 202422.0122.0122.0122.0122.01-
13 May 202421.9321.9321.9321.9321.93-
10 May 202421.9221.9221.9221.9221.92-
09 May 202421.9321.9321.9321.9321.93-
08 May 202421.8621.8621.8621.8621.86-
07 May 202421.8921.8921.8921.8921.89-
06 May 202421.8621.8621.8621.8621.86-
03 May 202421.7721.7721.7721.7721.77-
02 May 202421.6221.6221.6221.6221.62-
01 May 202421.4921.4921.4921.4921.49-
30 Apr 202421.4721.4721.4721.4721.47-
29 Apr 202421.6421.6421.6421.6421.64-
26 Apr 202421.5921.5921.5921.5921.59-
25 Apr 202421.4821.4821.4821.4821.48-
24 Apr 202421.5521.5521.5521.5521.55-
23 Apr 202421.5721.5721.5721.5721.57-
22 Apr 202421.4521.4521.4521.4521.45-
19 Apr 202421.3821.3821.3821.3821.38-
18 Apr 202421.4221.4221.4221.4221.42-
17 Apr 202421.4821.4821.4821.4821.48-
16 Apr 202421.4721.4721.4721.4721.47-
15 Apr 202421.5221.5221.5221.5221.52-
12 Apr 202421.6821.6821.6821.6821.68-
11 Apr 202421.7621.7621.7621.7621.76-
10 Apr 202421.7121.7121.7121.7121.71-
09 Apr 202421.9421.9421.9421.9421.94-
08 Apr 202421.8821.8821.8821.8821.88-
05 Apr 202421.9021.9021.9021.9021.90-
05 Apr 20240.111 Dividend
04 Apr 202421.9921.9921.9921.9921.88-
03 Apr 202422.0622.0622.0622.0621.95-
02 Apr 202422.0422.0422.0422.0421.93-
01 Apr 202422.1122.1122.1122.1122.00-
28 Mar 202422.2022.2022.2022.2022.09-
27 Mar 202422.2122.2122.2122.2122.10-
26 Mar 202422.1122.1122.1122.1122.00-
25 Mar 202422.1122.1122.1122.1122.00-
22 Mar 202422.1622.1622.1622.1622.05-
21 Mar 202422.1322.1322.1322.1322.02-
20 Mar 202422.1122.1122.1122.1122.00-
19 Mar 202421.9921.9921.9921.9921.88-
18 Mar 202421.9121.9121.9121.9121.80-
15 Mar 202421.8821.8821.8821.8821.77-
14 Mar 202421.9421.9421.9421.9421.83-
13 Mar 202422.0522.0522.0522.0521.94-
12 Mar 202422.0722.0722.0722.0721.96-
11 Mar 202422.0222.0222.0222.0221.91-
08 Mar 202422.0422.0422.0422.0421.93-
07 Mar 202422.0722.0722.0722.0721.96-
06 Mar 202421.9721.9721.9721.9721.86-
05 Mar 202421.9221.9221.9221.9221.81-
04 Mar 202421.9421.9421.9421.9421.83-
01 Mar 202421.9721.9721.9721.9721.86-
29 Feb 202421.8621.8621.8621.8621.75-
28 Feb 202421.8021.8021.8021.8021.69-
27 Feb 202421.7821.7821.7821.7821.67-
26 Feb 202421.7821.7821.7821.7821.67-
23 Feb 202421.8321.8321.8321.8321.72-
22 Feb 202421.7821.7821.7821.7821.67-
21 Feb 202421.6321.6321.6321.6321.52-
20 Feb 202421.6621.6621.6621.6621.55-
16 Feb 202421.6921.6921.6921.6921.58-
15 Feb 202421.7721.7721.7721.7721.66-
14 Feb 202421.6821.6821.6821.6821.57-
13 Feb 202421.5621.5621.5621.5621.45-
12 Feb 202421.8021.8021.8021.8021.69-
09 Feb 202421.7821.7821.7821.7821.67-
08 Feb 202421.7421.7421.7421.7421.63-
07 Feb 202421.7521.7521.7521.7521.64-
06 Feb 202421.7221.7221.7221.7221.61-
05 Feb 202421.6421.6421.6421.6421.53-
02 Feb 202421.7621.7621.7621.7621.65-
01 Feb 202421.8021.8021.8021.8021.69-
31 Jan 202421.6621.6621.6621.6621.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...