Yahoo

Mail

UK markets open in 2 hours 28 minutes

NIKKEI 225
39,054.33
-15.35(-0.04%)
HANG SENG
19,234.33
-401.89(-2.05%)
CRUDE OIL
79.32
-0.48(-0.60%)
GOLD FUTURES
2,417.40
-21.10(-0.87%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
55,877.88
+3,414.19(+6.51%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

NAOS Emerging Opportunities Company Limited (NCC.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.5200

0.0000

(0.00%)

As of 03:31PM AEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.5350	0.5350	0.5200	0.5200	0.5200	6,045
17 May 2024	0.5300	0.5300	0.5300	0.5300	0.5300	2,584
16 May 2024	0.5300	0.5300	0.5100	0.5250	0.5250	14,243
15 May 2024	-	-	-	-	-	-
14 May 2024	-	-	-	-	-	-
13 May 2024	0.5700	0.5700	0.5700	0.5700	0.5700	885
10 May 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,265
09 May 2024	0.5700	0.5750	0.5600	0.5750	0.5750	2,570
08 May 2024	-	-	-	-	-	-
07 May 2024	0.5800	0.5800	0.5800	0.5800	0.5800	2,511
06 May 2024	0.5800	0.5800	0.5800	0.5800	0.5800	2,497
03 May 2024	-	-	-	-	-	-
02 May 2024	-	-	-	-	-	-
01 May 2024	0.5700	0.5700	0.5700	0.5700	0.5700	7,508
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,000
26 Apr 2024	-	-	-	-	-	-
24 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,014
23 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	2,000
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	776
18 Apr 2024	0.5750	0.5800	0.5750	0.5800	0.5800	7,749
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.5850	0.5850	0.5850	0.5850	0.5850	5,319
15 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,476
12 Apr 2024	0.5900	0.5900	0.5750	0.5750	0.5750	7,609
11 Apr 2024	0.6100	0.6200	0.6000	0.6000	0.6000	25,196
10 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	2,034
09 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	31
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	882
02 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	6,138
28 Mar 2024	0.6400	0.6400	0.6350	0.6350	0.6350	5,358
27 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	682
26 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	876
25 Mar 2024	-	-	-	-	-	-
25 Mar 2024	0.0375 Dividend
22 Mar 2024	0.6800	0.6850	0.6800	0.6850	0.6475	1,319
21 Mar 2024	0.6750	0.6800	0.6750	0.6800	0.6428	1,329
20 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6333	1,517
19 Mar 2024	0.6600	0.6700	0.6600	0.6600	0.6239	31,996
18 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6286	677
15 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6191	2,442
14 Mar 2024	0.6600	0.6650	0.6550	0.6550	0.6191	4,219
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6239	3,800
11 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6286	5,402
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	0.6300	0.6500	0.6300	0.6500	0.6144	7,495
26 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6050	3,257
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	0.6250	0.6250	0.6250	0.6250	0.5908	1,460
20 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.5955	34
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.6200	0.6300	0.6200	0.6300	0.5955	8,157
15 Feb 2024	0.6300	0.6350	0.6300	0.6350	0.6002	8,838
14 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.5955	2,020
13 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.5955	3,010
12 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6002	3,133
09 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.5861	168
08 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.5955	1,296
07 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.5861	1,465
06 Feb 2024	0.6250	0.6250	0.6150	0.6150	0.5813	8,528
05 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.5955	3,864
02 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6050	3,081
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6050	2,020
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	-	-	-	-	-	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.5908	3,668
16 Jan 2024	-	-	-	-	-	-
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6239	3,187
05 Jan 2024	0.6550	0.6550	0.6550	0.6550	0.6191	666
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	0.6600	0.6600	0.6500	0.6500	0.6144	2,415
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	0.6650	0.6650	0.6650	0.6650	0.6286	4,119
27 Dec 2023	0.6650	0.6650	0.6650	0.6650	0.6286	774
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,054.33-15.35(-0.04%)

HANG SENG19,234.33-401.89(-2.05%)

CRUDE OIL79.32-0.48(-0.60%)

GOLD FUTURES2,417.40-21.10(-0.87%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP55,877.88+3,414.19(+6.51%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

NAOS Emerging Opportunities Company Limited (NCC.XA)

NIKKEI 225
39,054.33
-15.35(-0.04%)

HANG SENG
19,234.33
-401.89(-2.05%)

CRUDE OIL
79.32
-0.48(-0.60%)

GOLD FUTURES
2,417.40
-21.10(-0.87%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
55,877.88
+3,414.19(+6.51%)