Best UK mortgage deals of the week

The cheapest home loans available now

Northcliff Resources Ltd. (NCF.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,100
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	157,000
29 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
26 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	96,600
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0250	0.0250	0.0200	0.0200	0.0200	158,000
23 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
19 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	41,000
18 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	7,800
17 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
16 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	337,000
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	19,900
10 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,700
09 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	7,000
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
02 Apr 2024	0.0300	0.0300	0.0250	0.0250	0.0250	17,000
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
28 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	31,000
25 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	25,400
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	31,000
21 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,500
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	41,000
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	39,200
15 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	2,400
14 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	5,600
12 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	184,000
07 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	16,000
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	211,900
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,000
26 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	3,900
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	100,000
20 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
16 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	30,000
15 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0250	0.0250	0.0200	0.0200	0.0200	126,000
09 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
08 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,000
07 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
31 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	15,000
29 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	15,000
26 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	8,100
25 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	51,000
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	45,000
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
15 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
10 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	25,000
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
04 Jan 2024	0.0250	0.0250	0.0200	0.0200	0.0200	407,500
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
27 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	2,018,200
22 Dec 2023	0.0300	0.0300	0.0250	0.0250	0.0250	6,000
21 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	1,500
11 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.000.00(0.00%)

GOLD FUTURES2,311.50+0.50(+0.02%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP46,970.79+1,188.02(+2.59%)

Best UK mortgage deals of the week

Northcliff Resources Ltd. (NCF.TO)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.00
0.00(0.00%)

GOLD FUTURES
2,311.50
+0.50(+0.02%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
46,970.79
+1,188.02(+2.59%)