UK markets close in 3 hours 20 minutes

New Covenant Growth (NCGFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
64.65+0.17 (+0.26%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202464.6564.6564.6564.6564.65-
17 Jun 202464.4864.4864.4864.4864.48-
14 Jun 202463.9863.9863.9863.9863.98-
13 Jun 202464.0864.0864.0864.0864.08-
12 Jun 202464.0064.0064.0064.0064.00-
11 Jun 202463.3863.3863.3863.3863.38-
10 Jun 202463.2663.2663.2663.2663.26-
07 Jun 202463.0963.0963.0963.0963.09-
06 Jun 202463.1963.1963.1963.1963.19-
05 Jun 202463.2463.2463.2463.2463.24-
04 Jun 202462.5062.5062.5062.5062.50-
03 Jun 202462.4962.4962.4962.4962.49-
31 May 202462.4562.4562.4562.4562.45-
30 May 202461.9661.9661.9661.9661.96-
29 May 202462.2962.2962.2962.2962.29-
28 May 202462.8162.8162.8162.8162.81-
24 May 202462.8362.8362.8362.8362.83-
23 May 202462.4262.4262.4262.4262.42-
22 May 202462.9362.9362.9362.9362.93-
21 May 202463.1363.1363.1363.1363.13-
20 May 202463.0263.0263.0263.0263.02-
17 May 202462.9262.9262.9262.9262.92-
16 May 202462.8762.8762.8762.8762.87-
15 May 202463.0263.0263.0263.0263.02-
14 May 202462.2962.2962.2962.2962.29-
13 May 202461.9361.9361.9361.9361.93-
10 May 202461.9361.9361.9361.9361.93-
09 May 202461.8461.8461.8461.8461.84-
08 May 202461.5261.5261.5261.5261.52-
07 May 202461.5461.5461.5461.5461.54-
06 May 202461.4861.4861.4861.4861.48-
03 May 202460.8460.8460.8460.8460.84-
02 May 202460.1160.1160.1160.1160.11-
01 May 202459.5059.5059.5059.5059.50-
30 Apr 202459.6559.6559.6559.6559.65-
29 Apr 202460.6160.6160.6160.6160.61-
26 Apr 202460.4360.4360.4360.4360.43-
25 Apr 202459.8159.8159.8159.8159.81-
24 Apr 202460.0760.0760.0760.0760.07-
23 Apr 202460.0660.0660.0660.0660.06-
22 Apr 202459.3459.3459.3459.3459.34-
19 Apr 202458.8458.8458.8458.8458.84-
18 Apr 202459.2759.2759.2759.2759.27-
17 Apr 202459.3759.3759.3759.3759.37-
16 Apr 202459.7559.7559.7559.7559.75-
15 Apr 202459.8959.8959.8959.8959.89-
12 Apr 202460.6360.6360.6360.6360.63-
11 Apr 202461.5661.5661.5661.5661.56-
10 Apr 202461.1261.1261.1261.1261.12-
09 Apr 202461.8261.8261.8261.8261.82-
08 Apr 202461.7061.7061.7061.7061.70-
05 Apr 202461.7061.7061.7061.7061.70-
04 Apr 202461.0861.0861.0861.0861.08-
04 Apr 20240.073 Dividend
03 Apr 202461.9261.9261.9261.9261.85-
02 Apr 202461.8461.8461.8461.8461.77-
01 Apr 202462.3662.3662.3662.3662.29-
28 Mar 202462.5362.5362.5362.5362.46-
27 Mar 202462.4562.4562.4562.4562.38-
26 Mar 202461.8361.8361.8361.8361.76-
25 Mar 202461.9861.9861.9861.9861.91-
22 Mar 202462.1662.1662.1662.1662.09-
21 Mar 202462.3262.3262.3262.3262.25-
20 Mar 202462.0762.0762.0762.0762.00-
19 Mar 202461.4461.4461.4461.4461.37-
18 Mar 202461.1161.1161.1161.1161.04-
15 Mar 202460.7760.7760.7760.7760.70-
14 Mar 202461.1361.1361.1361.1361.06-
13 Mar 202461.4061.4061.4061.4061.33-
12 Mar 202461.4861.4861.4861.4861.41-
11 Mar 202460.8560.8560.8560.8560.78-
08 Mar 202460.9660.9660.9660.9660.89-
07 Mar 202461.3361.3361.3361.3361.26-
06 Mar 202460.7360.7360.7360.7360.66-
05 Mar 202460.4260.4260.4260.4260.35-
04 Mar 202461.0561.0561.0561.0560.98-
01 Mar 202461.1161.1161.1161.1161.04-
29 Feb 202460.5860.5860.5860.5860.51-
28 Feb 202460.2660.2660.2660.2660.19-
27 Feb 202460.3960.3960.3960.3960.32-
26 Feb 202460.2560.2560.2560.2560.18-
23 Feb 202460.4360.4360.4360.4360.36-
22 Feb 202460.3960.3960.3960.3960.32-
21 Feb 202459.2259.2259.2259.2259.15-
20 Feb 202459.2059.2059.2059.2059.13-
16 Feb 202459.5959.5959.5959.5959.52-
15 Feb 202459.8859.8859.8859.8859.81-
14 Feb 202459.4659.4659.4659.4659.39-
13 Feb 202458.8258.8258.8258.8258.75-
12 Feb 202459.8259.8259.8259.8259.75-
09 Feb 202459.7859.7859.7859.7859.71-
08 Feb 202459.4059.4059.4059.4059.33-
07 Feb 202459.2859.2859.2859.2859.21-
06 Feb 202458.8758.8758.8758.8758.80-
05 Feb 202458.7058.7058.7058.7058.63-
02 Feb 202459.0059.0059.0059.0058.93-
01 Feb 202458.4558.4558.4558.4558.38-
31 Jan 202457.7457.7457.7457.7457.67-
30 Jan 202458.7258.7258.7258.7258.65-
29 Jan 202458.8258.8258.8258.8258.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...