Neo-Concept International Group Holdings Limited (NCI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.2000 | 1.2000 | 1.1000 | 1.1197 | 1.1197 | 217,391 |
| 02 May 2024 | 1.2000 | 1.2400 | 1.1600 | 1.1700 | 1.1700 | 407,700 |
| 01 May 2024 | 1.1900 | 1.3200 | 1.1200 | 1.2500 | 1.2500 | 779,300 |
| 30 Apr 2024 | 1.3000 | 1.3400 | 1.2100 | 1.2700 | 1.2700 | 1,086,300 |
| 29 Apr 2024 | 1.9000 | 1.9000 | 1.3500 | 1.4500 | 1.4500 | 1,232,300 |
| 26 Apr 2024 | 2.1100 | 2.1900 | 1.8100 | 1.8800 | 1.8800 | 1,650,000 |
| 25 Apr 2024 | 2.5000 | 3.3500 | 2.0690 | 2.3600 | 2.3600 | 8,935,900 |
| 24 Apr 2024 | 8.1800 | 9.3560 | 2.0730 | 2.3400 | 2.3400 | 8,459,600 |
| 23 Apr 2024 | 4.3500 | 11.3900 | 3.8400 | 9.5000 | 9.5000 | 7,022,900 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.