Neo-Concept International Group Holdings Limited (NCI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.0200 | 1.0700 | 1.0200 | 1.0380 | 1.0380 | 108,079 |
| 20 May 2024 | 1.0400 | 1.0700 | 1.0100 | 1.0100 | 1.0100 | 166,500 |
| 17 May 2024 | 1.0300 | 1.1000 | 1.0300 | 1.0400 | 1.0400 | 267,600 |
| 16 May 2024 | 1.0500 | 1.0900 | 1.0200 | 1.0200 | 1.0200 | 381,400 |
| 15 May 2024 | 1.0800 | 1.1400 | 1.0400 | 1.0500 | 1.0500 | 282,000 |
| 14 May 2024 | 1.1800 | 1.2200 | 1.0900 | 1.0900 | 1.0900 | 604,600 |
| 13 May 2024 | 1.1240 | 1.2700 | 1.1100 | 1.1750 | 1.1750 | 652,400 |
| 10 May 2024 | 1.0300 | 1.1300 | 1.0200 | 1.1300 | 1.1300 | 393,800 |
| 09 May 2024 | 1.0200 | 1.1500 | 0.9510 | 1.1500 | 1.1500 | 760,500 |
| 08 May 2024 | 1.0800 | 1.2200 | 1.0400 | 1.1100 | 1.1100 | 5,895,900 |
| 07 May 2024 | 1.0000 | 1.0300 | 0.9250 | 0.9830 | 0.9830 | 4,011,100 |
| 06 May 2024 | 1.0400 | 1.0900 | 1.0200 | 1.0500 | 1.0500 | 437,100 |
| 03 May 2024 | 1.2000 | 1.2100 | 1.0400 | 1.0900 | 1.0900 | 598,300 |
| 02 May 2024 | 1.2000 | 1.2400 | 1.1600 | 1.1700 | 1.1700 | 430,100 |
| 01 May 2024 | 1.1900 | 1.3200 | 1.1200 | 1.2500 | 1.2500 | 779,300 |
| 30 Apr 2024 | 1.3000 | 1.3400 | 1.2100 | 1.2700 | 1.2700 | 1,086,300 |
| 29 Apr 2024 | 1.9000 | 1.9000 | 1.3500 | 1.4500 | 1.4500 | 1,232,300 |
| 26 Apr 2024 | 2.1100 | 2.1900 | 1.8100 | 1.8800 | 1.8800 | 1,650,000 |
| 25 Apr 2024 | 2.5000 | 3.3500 | 2.0690 | 2.3600 | 2.3600 | 8,935,900 |
| 24 Apr 2024 | 8.1800 | 9.3560 | 2.0730 | 2.3400 | 2.3400 | 8,459,600 |
| 23 Apr 2024 | 4.3500 | 11.3900 | 3.8400 | 9.5000 | 9.5000 | 7,022,900 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.