UK markets closed

New Covenant Income (NCICX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.49+0.05 (+0.24%)
At close: 08:01PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202420.4920.4920.4920.4920.49-
30 May 202420.4420.4420.4420.4420.44-
29 May 202420.3820.3820.3820.3820.38-
28 May 202420.4320.4320.4320.4320.43-
24 May 202420.4920.4920.4920.4920.49-
23 May 202420.4820.4820.4820.4820.48-
22 May 202420.5420.5420.5420.5420.54-
21 May 202420.5720.5720.5720.5720.57-
20 May 202420.5320.5320.5320.5320.53-
17 May 202420.5520.5520.5520.5520.55-
16 May 202420.5920.5920.5920.5920.59-
15 May 202420.6420.6420.6420.6420.64-
14 May 202420.5320.5320.5320.5320.53-
13 May 202420.4920.4920.4920.4920.49-
10 May 202420.4820.4820.4820.4820.48-
09 May 202420.5120.5120.5120.5120.51-
08 May 202420.4720.4720.4720.4720.47-
07 May 202420.5120.5120.5120.5120.51-
06 May 202420.4720.4720.4720.4720.47-
03 May 202420.4720.4720.4720.4720.47-
02 May 202420.3920.3920.3920.3920.39-
01 May 202420.3120.3120.3120.3120.31-
30 Apr 202420.2620.2620.2620.2620.26-
29 Apr 202420.3320.3320.3320.3320.33-
26 Apr 202420.2920.2920.2920.2920.29-
25 Apr 202420.2520.2520.2520.2520.25-
24 Apr 202420.3120.3120.3120.3120.31-
23 Apr 202420.3420.3420.3420.3420.34-
22 Apr 202420.3020.3020.3020.3020.30-
19 Apr 202420.2920.2920.2920.2920.29-
18 Apr 202420.2820.2820.2820.2820.28-
17 Apr 202420.3420.3420.3420.3420.34-
16 Apr 202420.2620.2620.2620.2620.26-
15 Apr 202420.3120.3120.3120.3120.31-
12 Apr 202420.4120.4120.4120.4120.41-
11 Apr 202420.3620.3620.3620.3620.36-
10 Apr 202420.3720.3720.3720.3720.37-
09 Apr 202420.5720.5720.5720.5720.57-
08 Apr 202420.5120.5120.5120.5120.51-
05 Apr 202420.5420.5420.5420.5420.54-
04 Apr 202420.6420.6420.6420.6420.64-
03 Apr 202420.5920.5920.5920.5920.59-
02 Apr 202420.5820.5820.5820.5820.58-
01 Apr 202420.5920.5920.5920.5920.59-
28 Mar 202420.7020.7020.7020.7020.70-
27 Mar 202420.7320.7320.7320.7320.73-
26 Mar 202420.7020.7020.7020.7020.70-
25 Mar 202420.6820.6820.6820.6820.68-
22 Mar 202420.7120.7120.7120.7120.71-
21 Mar 202420.6520.6520.6520.6520.65-
20 Mar 202420.6620.6620.6620.6620.66-
19 Mar 202420.6120.6120.6120.6120.61-
18 Mar 202420.5620.5620.5620.5620.56-
15 Mar 202420.5820.5820.5820.5820.58-
14 Mar 202420.6020.6020.6020.6020.60-
13 Mar 202420.7120.7120.7120.7120.71-
12 Mar 202420.7320.7320.7320.7320.73-
11 Mar 202420.7820.7820.7820.7820.78-
08 Mar 202420.8020.8020.8020.8020.80-
07 Mar 202420.7720.7720.7720.7720.77-
06 Mar 202420.7420.7420.7420.7420.74-
05 Mar 202420.7220.7220.7220.7220.72-
04 Mar 202420.6420.6420.6420.6420.64-
01 Mar 202420.6720.6720.6720.6720.67-
29 Feb 202420.6120.6120.6120.6120.61-
28 Feb 202420.5920.5920.5920.5920.59-
27 Feb 202420.5420.5420.5420.5420.54-
26 Feb 202420.5720.5720.5720.5720.57-
23 Feb 202420.6020.6020.6020.6020.60-
22 Feb 202420.5420.5420.5420.5420.54-
21 Feb 202420.5520.5520.5520.5520.55-
20 Feb 202420.6020.6020.6020.6020.60-
16 Feb 202420.5820.5820.5820.5820.58-
15 Feb 202420.6420.6420.6420.6420.64-
14 Feb 202420.5920.5920.5920.5920.59-
13 Feb 202420.5320.5320.5320.5320.53-
12 Feb 202420.6920.6920.6920.6920.69-
09 Feb 202420.6820.6820.6820.6820.68-
08 Feb 202420.7020.7020.7020.7020.70-
07 Feb 202420.7420.7420.7420.7420.74-
06 Feb 202420.7720.7720.7720.7720.77-
05 Feb 202420.6920.6920.6920.6920.69-
02 Feb 202420.8120.8120.8120.8120.81-
01 Feb 202420.9820.9820.9820.9820.98-
31 Jan 202420.9120.9120.9120.9120.91-
31 Jan 20240.053 Dividend
30 Jan 202420.8120.8120.8120.8120.76-
29 Jan 202420.8120.8120.8120.8120.76-
26 Jan 202420.7420.7420.7420.7420.69-
25 Jan 202420.7620.7620.7620.7620.71-
24 Jan 202420.6920.6920.6920.6920.64-
23 Jan 202420.7220.7220.7220.7220.67-
22 Jan 202420.7520.7520.7520.7520.70-
19 Jan 202420.7220.7220.7220.7220.67-
18 Jan 202420.7320.7320.7320.7320.68-
17 Jan 202420.7520.7520.7520.7520.70-
16 Jan 202420.8120.8120.8120.8120.76-
12 Jan 202420.9220.9220.9220.9220.87-
11 Jan 202420.8720.8720.8720.8720.82-
10 Jan 202420.7820.7820.7820.7820.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...