UK markets closed

Nuveen NWQ International Value C (NCIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.80-0.01 (-0.04%)
At close: 08:05AM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202427.8027.8027.8027.8027.80-
17 May 202427.8127.8127.8127.8127.81-
16 May 202427.7127.7127.7127.7127.71-
15 May 202427.8427.8427.8427.8427.84-
14 May 202427.6027.6027.6027.6027.60-
13 May 202427.4527.4527.4527.4527.45-
10 May 202427.4227.4227.4227.4227.42-
09 May 202427.3127.3127.3127.3127.31-
08 May 202427.1627.1627.1627.1627.16-
07 May 202427.0927.0927.0927.0927.09-
06 May 202427.0927.0927.0927.0927.09-
03 May 202426.9226.9226.9226.9226.92-
02 May 202426.6826.6826.6826.6826.68-
01 May 202426.2326.2326.2326.2326.23-
30 Apr 202426.2126.2126.2126.2126.21-
29 Apr 202426.4926.4926.4926.4926.49-
26 Apr 202426.3126.3126.3126.3126.31-
25 Apr 202426.2226.2226.2226.2226.22-
24 Apr 202426.2826.2826.2826.2826.28-
23 Apr 202426.3226.3226.3226.3226.32-
22 Apr 202426.0826.0826.0826.0826.08-
19 Apr 202425.7225.7225.7225.7225.72-
18 Apr 202425.7625.7625.7625.7625.76-
17 Apr 202425.6525.6525.6525.6525.65-
16 Apr 202425.6725.6725.6725.6725.67-
15 Apr 202425.9925.9925.9925.9925.99-
12 Apr 202426.1126.1126.1126.1126.11-
11 Apr 202426.5426.5426.5426.5426.54-
10 Apr 202426.5726.5726.5726.5726.57-
09 Apr 202426.9026.9026.9026.9026.90-
08 Apr 202426.9026.9026.9026.9026.90-
05 Apr 202426.7726.7726.7726.7726.77-
04 Apr 202426.6726.6726.6726.6726.67-
03 Apr 202426.8526.8526.8526.8526.85-
02 Apr 202426.6326.6326.6326.6326.63-
01 Apr 202426.7026.7026.7026.7026.70-
28 Mar 202426.8926.8926.8926.8926.89-
27 Mar 202426.9526.9526.9526.9526.95-
26 Mar 202426.7926.7926.7926.7926.79-
25 Mar 202426.7526.7526.7526.7526.75-
22 Mar 202426.7626.7626.7626.7626.76-
21 Mar 202426.8226.8226.8226.8226.82-
20 Mar 202426.7526.7526.7526.7526.75-
19 Mar 202426.4926.4926.4926.4926.49-
18 Mar 202426.5226.5226.5226.5226.52-
15 Mar 202426.5026.5026.5026.5026.50-
14 Mar 202426.4726.4726.4726.4726.47-
13 Mar 202426.5826.5826.5826.5826.58-
12 Mar 202426.5826.5826.5826.5826.58-
11 Mar 202426.3426.3426.3426.3426.34-
08 Mar 202426.4726.4726.4726.4726.47-
07 Mar 202426.5026.5026.5026.5026.50-
06 Mar 202426.2026.2026.2026.2026.20-
05 Mar 202425.9625.9625.9625.9625.96-
04 Mar 202425.9225.9225.9225.9225.92-
01 Mar 202425.9725.9725.9725.9725.97-
29 Feb 202425.8625.8625.8625.8625.86-
28 Feb 202425.8525.8525.8525.8525.85-
27 Feb 202425.9725.9725.9725.9725.97-
26 Feb 202425.9125.9125.9125.9125.91-
23 Feb 202425.9425.9425.9425.9425.94-
22 Feb 202425.9525.9525.9525.9525.95-
21 Feb 202425.6825.6825.6825.6825.68-
20 Feb 202425.6925.6925.6925.6925.69-
16 Feb 202425.6025.6025.6025.6025.60-
15 Feb 202425.4925.4925.4925.4925.49-
14 Feb 202425.2025.2025.2025.2025.20-
13 Feb 202424.9824.9824.9824.9824.98-
12 Feb 202425.2725.2725.2725.2725.27-
09 Feb 202425.2025.2025.2025.2025.20-
08 Feb 202425.2125.2125.2125.2125.21-
07 Feb 202425.2325.2325.2325.2325.23-
06 Feb 202425.1925.1925.1925.1925.19-
05 Feb 202425.2725.2725.2725.2725.27-
02 Feb 202425.2725.2725.2725.2725.27-
01 Feb 202425.4225.4225.4225.4225.42-
31 Jan 202425.2825.2825.2825.2825.28-
30 Jan 202425.4425.4425.4425.4425.44-
29 Jan 202425.5125.5125.5125.5125.51-
26 Jan 202425.3825.3825.3825.3825.38-
25 Jan 202425.2825.2825.2825.2825.28-
24 Jan 202425.2625.2625.2625.2625.26-
23 Jan 202425.0525.0525.0525.0525.05-
22 Jan 202425.1125.1125.1125.1125.11-
19 Jan 202425.0225.0225.0225.0225.02-
18 Jan 202424.9824.9824.9824.9824.98-
17 Jan 202424.7824.7824.7824.7824.78-
16 Jan 202425.0425.0425.0425.0425.04-
12 Jan 202425.3825.3825.3825.3825.38-
11 Jan 202425.3225.3225.3225.3225.32-
10 Jan 202425.3625.3625.3625.3625.36-
09 Jan 202425.2625.2625.2625.2625.26-
08 Jan 202425.5025.5025.5025.5025.50-
05 Jan 202425.3225.3225.3225.3225.32-
04 Jan 202425.2725.2725.2725.2725.27-
03 Jan 202425.2125.2125.2125.2125.21-
02 Jan 202425.4625.4625.4625.4625.46-
29 Dec 202325.7125.7125.7125.7125.71-
28 Dec 202325.6625.6625.6625.6625.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...