UK markets closed

New China Life Insurance Co Ltd (NCL.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.04000.0000 (0.00%)
At close: 08:06AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20242.04002.04002.04002.04002.0400700
16 May 20242.04002.04002.04002.04002.0400-
15 May 20241.95001.95001.95001.95001.9500-
14 May 20241.97001.97001.97001.97001.9700-
13 May 20242.02002.02002.02002.02002.0200-
10 May 20241.91001.91001.91001.91001.9100-
09 May 20241.83001.83001.83001.83001.8300-
08 May 20241.80001.80001.80001.80001.8000-
07 May 20241.85001.85001.85001.85001.8500-
06 May 20241.85001.85001.85001.85001.8500-
03 May 20241.88001.88001.88001.88001.8800-
02 May 20241.83001.83001.83001.83001.8300-
30 Apr 20241.75001.75001.75001.75001.7500-
29 Apr 20241.76001.76001.76001.76001.7600-
26 Apr 20241.72001.72001.72001.72001.7200-
25 Apr 20241.65001.65001.65001.65001.6500-
24 Apr 20241.65001.65001.65001.65001.6500-
23 Apr 20241.61001.61001.61001.61001.6100-
22 Apr 20241.60001.60001.60001.60001.6000-
19 Apr 20241.58001.58001.58001.58001.5800-
18 Apr 20241.59001.59001.59001.59001.5900-
17 Apr 20241.52001.52001.52001.52001.5200-
16 Apr 20241.51001.51001.51001.51001.5100-
15 Apr 20241.52001.52001.52001.52001.5200-
12 Apr 20241.52001.52001.52001.52001.5200-
11 Apr 20241.56001.56001.56001.56001.5600-
10 Apr 20241.54001.54001.54001.54001.5400-
09 Apr 20241.56001.56001.56001.56001.5600-
08 Apr 20241.56001.56001.56001.56001.5600-
05 Apr 20241.55001.55001.55001.55001.5500-
04 Apr 20241.60001.60001.60001.60001.6000-
03 Apr 20241.61001.61001.61001.61001.6100-
02 Apr 20241.61001.61001.61001.61001.6100-
28 Mar 20241.59001.59001.59001.59001.5900-
27 Mar 20241.56001.56001.56001.56001.5600-
26 Mar 20241.58001.58001.58001.58001.5800-
25 Mar 20241.58001.58001.58001.58001.5800-
22 Mar 20241.64001.64001.64001.64001.6400-
21 Mar 20241.67001.67001.67001.67001.6700-
20 Mar 20241.64001.64001.64001.64001.6400-
19 Mar 20241.65001.65001.65001.65001.6500-
18 Mar 20241.67001.67001.67001.67001.6700-
15 Mar 20241.65001.65001.65001.65001.6500-
14 Mar 20241.68001.68001.68001.68001.6800-
13 Mar 20241.69001.69001.69001.69001.6900-
12 Mar 20241.74001.74001.74001.74001.7400-
11 Mar 20241.69001.69001.69001.69001.6900-
08 Mar 20241.67001.67001.67001.67001.6700-
07 Mar 20241.64001.64001.64001.64001.6400-
06 Mar 20241.65001.65001.65001.65001.6500-
05 Mar 20241.66001.66001.66001.66001.6600-
04 Mar 20241.68001.68001.68001.68001.6800-
01 Mar 20241.76001.76001.76001.76001.7600-
29 Feb 20241.74001.74001.74001.74001.7400-
28 Feb 20241.74001.74001.74001.74001.7400-
27 Feb 20241.76001.76001.76001.76001.7600-
26 Feb 20241.77001.77001.77001.77001.7700-
23 Feb 20241.82001.82001.82001.82001.8200-
22 Feb 20241.82001.82001.82001.82001.8200-
21 Feb 20241.78001.78001.78001.78001.7800-
20 Feb 20241.70001.70001.70001.70001.7000-
19 Feb 20241.68001.68001.68001.68001.6800-
16 Feb 20241.67001.67001.67001.67001.6700-
15 Feb 20241.62001.62001.62001.62001.6200-
14 Feb 20241.63001.63001.63001.63001.6300-
13 Feb 20241.64001.64001.64001.64001.6400-
12 Feb 20241.63001.63001.63001.63001.6300-
09 Feb 20241.63001.63001.63001.63001.6300-
08 Feb 20241.68001.68001.68001.68001.6800-
07 Feb 20241.67001.67001.67001.67001.6700-
06 Feb 20241.65001.65001.65001.65001.6500-
05 Feb 20241.57001.57001.57001.57001.5700-
02 Feb 20241.59001.59001.59001.59001.5900-
01 Feb 20241.61001.61001.61001.61001.6100-
31 Jan 20241.61001.61001.61001.61001.6100-
30 Jan 20241.60001.60001.60001.60001.6000-
29 Jan 20241.66001.66001.66001.66001.6600-
26 Jan 20241.66001.66001.66001.66001.6600-
25 Jan 20241.65001.65001.65001.65001.6500-
24 Jan 20241.55001.55001.55001.55001.5500-
23 Jan 20241.51001.51001.51001.51001.5100-
22 Jan 20241.45001.45001.45001.45001.4500-
19 Jan 20241.50001.50001.50001.50001.5000-
18 Jan 20241.53001.53001.53001.53001.5300-
17 Jan 20241.55001.55001.55001.55001.5500-
16 Jan 20241.62001.62001.62001.62001.6200-
15 Jan 20241.62001.62001.62001.62001.6200-
12 Jan 20241.62001.62001.62001.62001.6200-
11 Jan 20241.62001.62001.62001.62001.6200-
10 Jan 20241.61001.61001.61001.61001.6100-
09 Jan 20241.63001.63001.63001.63001.6300-
08 Jan 20241.62001.62001.62001.62001.6200-
05 Jan 20241.68001.68001.68001.68001.6800-
04 Jan 20241.68001.68001.68001.68001.6800-
03 Jan 20241.70001.70001.70001.70001.7000-
02 Jan 20241.67001.67001.67001.67001.6700-
29 Dec 20231.70001.71001.70001.70001.7000-
28 Dec 20231.70001.70001.70001.70001.7000-
27 Dec 20231.64001.64001.64001.64001.6400-
22 Dec 20231.64001.64001.64001.64001.6400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...