Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00002500 | 2024-04-23 2:00PM EDT | 2.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NCLH240503C00006500 | 2024-04-25 10:00AM EDT | 6.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NCLH240503C00007500 | 2024-05-01 3:13PM EDT | 7.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NCLH240503C00010000 | 2024-05-01 2:20PM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 33 | 72 | 0.00% |
| NCLH240503C00010500 | 2024-05-01 2:20PM EDT | 10.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 78 | 81 | 0.00% |
| NCLH240503C00011000 | 2024-04-23 11:38AM EDT | 11.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| NCLH240503C00011500 | 2024-05-01 2:20PM EDT | 11.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NCLH240503C00012500 | 2024-04-24 9:47AM EDT | 12.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| NCLH240503C00013000 | 2024-04-25 11:12AM EDT | 13.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| NCLH240503C00013500 | 2024-05-01 2:15PM EDT | 13.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 56 | 131 | 0.00% |
| NCLH240503C00014500 | 2024-04-25 10:17AM EDT | 14.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| NCLH240503C00015000 | 2024-05-01 3:53PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 113 | 117 | 0.00% |
| NCLH240503C00015500 | 2024-05-01 3:53PM EDT | 15.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 582 | 256 | 0.00% |
| NCLH240503C00016000 | 2024-05-01 3:59PM EDT | 16.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,238 | 681 | 0.00% |
| NCLH240503C00016500 | 2024-05-01 3:58PM EDT | 16.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9,296 | 7,706 | 12.50% |
| NCLH240503C00017000 | 2024-05-01 3:58PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,914 | 1,033 | 25.00% |
| NCLH240503C00017500 | 2024-05-01 3:58PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14,107 | 11,405 | 25.00% |
| NCLH240503C00018000 | 2024-05-01 3:57PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,333 | 5,553 | 50.00% |
| NCLH240503C00018500 | 2024-05-01 2:31PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,367 | 3,158 | 50.00% |
| NCLH240503C00019000 | 2024-05-01 3:22PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,082 | 3,850 | 50.00% |
| NCLH240503C00019500 | 2024-05-01 3:27PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 169 | 1,518 | 50.00% |
| NCLH240503C00020000 | 2024-05-01 3:33PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 333 | 2,153 | 50.00% |
| NCLH240503C00020500 | 2024-05-01 3:19PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 2,424 | 50.00% |
| NCLH240503C00021000 | 2024-05-01 3:19PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 955 | 1,117 | 50.00% |
| NCLH240503C00021500 | 2024-05-01 3:30PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 574 | 50.00% |
| NCLH240503C00022000 | 2024-05-01 10:59AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 212 | 775 | 50.00% |
| NCLH240503C00022500 | 2024-05-01 9:55AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 50.00% |
| NCLH240503C00023000 | 2024-05-01 1:39PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,258 | 50.00% |
| NCLH240503C00023500 | 2024-05-01 10:05AM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| NCLH240503C00024000 | 2024-04-30 3:48PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 716 | 50.00% |
| NCLH240503C00024500 | 2024-04-30 11:57AM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| NCLH240503C00025000 | 2024-04-30 12:13PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 50.00% |
| NCLH240503C00026000 | 2024-04-01 11:38AM EDT | 26.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 472.66% |
| NCLH240503C00035000 | 2024-04-26 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503P00013500 | 2024-04-19 10:47AM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 290 | 142 | 50.00% |
| NCLH240503P00014000 | 2024-04-19 10:47AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 233 | 50.00% |
| NCLH240503P00014500 | 2024-05-01 3:01PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| NCLH240503P00015000 | 2024-05-01 3:59PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 199 | 1,233 | 25.00% |
| NCLH240503P00015500 | 2024-05-01 3:59PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 314 | 358 | 12.50% |
| NCLH240503P00016000 | 2024-05-01 3:59PM EDT | 16.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,025 | 2,867 | 3.13% |
| NCLH240503P00016500 | 2024-05-01 3:57PM EDT | 16.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7,052 | 3,031 | 0.00% |
| NCLH240503P00017000 | 2024-05-01 3:59PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6,026 | 1,553 | 0.00% |
| NCLH240503P00017500 | 2024-05-01 3:47PM EDT | 17.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1,012 | 3,184 | 0.00% |
| NCLH240503P00018000 | 2024-05-01 3:58PM EDT | 18.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5,272 | 2,371 | 0.00% |
| NCLH240503P00018500 | 2024-05-01 3:29PM EDT | 18.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 993 | 1,804 | 0.00% |
| NCLH240503P00019000 | 2024-05-01 3:56PM EDT | 19.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 433 | 1,131 | 0.00% |
| NCLH240503P00019500 | 2024-05-01 3:07PM EDT | 19.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2,315 | 1,253 | 0.00% |
| NCLH240503P00020000 | 2024-05-01 1:11PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 89 | 13 | 0.00% |
| NCLH240503P00020500 | 2024-05-01 1:11PM EDT | 20.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 1 | 0.00% |
| NCLH240503P00021000 | 2024-04-29 3:02PM EDT | 21.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 0.00% |
| NCLH240503P00021500 | 2024-04-30 1:58PM EDT | 21.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240503P00022000 | 2024-05-01 1:52PM EDT | 22.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240503P00022500 | 2024-04-22 9:46AM EDT | 22.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NCLH240503P00023000 | 2024-05-01 1:11PM EDT | 23.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NCLH240503P00023500 | 2024-04-10 1:56PM EDT | 23.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240503P00025000 | 2024-04-29 3:55PM EDT | 25.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.