Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.53 | 0.00 | - | 28 | 15 | 3.00 | 0.13 | 0.00 | - | 5 | 20 |
| 14.40 | 0.00 | - | 5 | 6 | 5.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 5 | 168 | 7.00 | 0.06 | 0.00 | - | 200 | 2,201 |
| 9.55 | 0.00 | - | 6 | 128 | 8.00 | 0.02 | 0.00 | - | 10 | 737 |
| 7.00 | 0.00 | - | 3 | 87 | 9.00 | 0.04 | 0.00 | - | 2 | 270 |
| 6.79 | 0.00 | - | 10 | 152 | 10.00 | 0.06 | 0.00 | - | 1 | 740 |
| 5.95 | 0.00 | - | 7 | 101 | 11.00 | 0.01 | 0.00 | - | 3 | 678 |
| 5.45 | 0.00 | - | - | 1 | 11.50 | 0.02 | 0.00 | - | 1 | 121 |
| 4.70 | 0.00 | - | 9 | 187 | 12.00 | 0.02 | 0.00 | - | 1 | 6,139 |
| 4.75 | 0.00 | - | 1 | 1 | 12.50 | 0.01 | 0.00 | - | 340 | 341 |
| 3.35 | 0.00 | - | 1 | 307 | 13.00 | 0.01 | 0.00 | - | 5 | 3,227 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 144 | 153 |
| 2.59 | 0.00 | - | 161 | 541 | 14.00 | 0.01 | 0.00 | - | 1 | 8,539 |
| 3.10 | 0.00 | - | 50 | 3 | 14.50 | 0.01 | 0.00 | - | 2 | 480 |
| 2.00 | 0.00 | - | 122 | 1,074 | 15.00 | 0.01 | 0.00 | - | 120 | 4,932 |
| 1.49 | 0.00 | - | 124 | 761 | 15.50 | 0.01 | 0.00 | - | 72 | 783 |
| 1.06 | 0.00 | - | 108 | 3,296 | 16.00 | 0.02 | 0.00 | - | 528 | 6,572 |
| 0.55 | 0.00 | - | 407 | 1,784 | 16.50 | 0.07 | 0.00 | - | 317 | 2,947 |
| 0.23 | 0.00 | - | 6,391 | 14,263 | 17.00 | 0.23 | 0.00 | - | 463 | 10,190 |
| 0.07 | 0.00 | - | 6,947 | 13,833 | 17.50 | 0.52 | 0.00 | - | 208 | 2,026 |
| 0.02 | 0.00 | - | 649 | 11,411 | 18.00 | 1.04 | 0.00 | - | 4 | 5,219 |
| 0.01 | 0.00 | - | 38 | 7,572 | 18.50 | 1.53 | 0.00 | - | 1 | 99 |
| 0.01 | 0.00 | - | 240 | 7,476 | 19.00 | 2.01 | 0.00 | - | 3 | 1,840 |
| 0.01 | 0.00 | - | 47 | 4,260 | 19.50 | 1.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 5,297 | 20.00 | 2.16 | 0.00 | - | 3 | 44 |
| 0.01 | 0.00 | - | 103 | 246 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 149 | 4,574 | 21.00 | 4.35 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 15 | 64 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 5,499 | 22.00 | 5.70 | 0.00 | - | 63 | 0 |
| 0.01 | 0.00 | - | 5 | 906 | 23.00 | 6.90 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 1 | 631 | 24.00 | 7.80 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 49 | 3,056 | 25.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 165 | 26.00 | 9.50 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 50 | 1,266 | 27.00 | 9.05 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 21 | 317 | 28.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 385 | 29.00 | 11.05 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 15 | 550 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 287 | 31.00 | 13.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 481 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 376 | 33.00 | 16.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 185 | 34.00 | 18.00 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 69 | 259 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.