Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628C00011000 | 2024-06-03 2:43PM EDT | 11.00 | 6.00 | 3.70 | 5.70 | 0.00 | - | 1 | 0 | 148.44% |
| NCLH240628C00012000 | 2024-06-12 9:49AM EDT | 12.00 | 6.15 | 4.50 | 5.65 | 0.00 | - | 1 | 1 | 184.57% |
| NCLH240628C00012500 | 2024-06-10 3:12PM EDT | 12.50 | 5.25 | 2.85 | 4.20 | 0.00 | - | - | 16 | 110.16% |
| NCLH240628C00013000 | 2024-05-31 3:37PM EDT | 13.00 | 3.60 | 2.84 | 5.00 | 0.00 | - | 1 | 1 | 132.81% |
| NCLH240628C00014000 | 2024-06-05 2:37PM EDT | 14.00 | 4.50 | 2.48 | 2.68 | 0.00 | - | 41 | 95 | 71.48% |
| NCLH240628C00015000 | 2024-06-14 12:00PM EDT | 15.00 | 1.55 | 1.28 | 1.88 | -1.12 | -41.95% | 4 | 45 | 72.46% |
| NCLH240628C00016000 | 2024-06-14 3:37PM EDT | 16.00 | 0.93 | 0.85 | 1.10 | -0.79 | -45.93% | 58 | 84 | 51.76% |
| NCLH240628C00016500 | 2024-06-14 3:13PM EDT | 16.50 | 0.60 | 0.59 | 0.79 | -1.00 | -62.50% | 135 | 229 | 51.07% |
| NCLH240628C00017000 | 2024-06-14 3:40PM EDT | 17.00 | 0.38 | 0.36 | 0.39 | -0.57 | -60.00% | 800 | 1,020 | 44.53% |
| NCLH240628C00017500 | 2024-06-14 3:47PM EDT | 17.50 | 0.23 | 0.21 | 0.23 | -0.53 | -69.74% | 3,243 | 2,862 | 43.95% |
| NCLH240628C00018000 | 2024-06-14 3:53PM EDT | 18.00 | 0.12 | 0.10 | 0.14 | -0.41 | -77.36% | 302 | 996 | 44.92% |
| NCLH240628C00018500 | 2024-06-14 10:33AM EDT | 18.50 | 0.08 | 0.01 | 0.07 | -0.23 | -74.19% | 15 | 654 | 43.75% |
| NCLH240628C00019000 | 2024-06-14 3:38PM EDT | 19.00 | 0.04 | 0.03 | 0.05 | -0.14 | -77.78% | 330 | 706 | 47.27% |
| NCLH240628C00019500 | 2024-06-14 10:40AM EDT | 19.50 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 22 | 140 | 51.56% |
| NCLH240628C00020000 | 2024-06-14 11:17AM EDT | 20.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 6 | 135 | 50.78% |
| NCLH240628C00020500 | 2024-06-12 3:48PM EDT | 20.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 73 | 154 | 66.41% |
| NCLH240628C00021000 | 2024-06-13 3:33PM EDT | 21.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 343 | 60.94% |
| NCLH240628C00021500 | 2024-06-13 3:33PM EDT | 21.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 200 | 210 | 84.38% |
| NCLH240628C00022000 | 2024-06-11 3:08PM EDT | 22.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 70 | 170 | 77.34% |
| NCLH240628C00022500 | 2024-06-11 3:05PM EDT | 22.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 100 | 171.88% |
| NCLH240628C00024000 | 2024-06-03 1:35PM EDT | 24.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 192.19% |
| NCLH240628C00027000 | 2024-06-11 10:41AM EDT | 27.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 1 | 226.95% |
| NCLH240628C00030000 | 2024-06-10 2:37PM EDT | 30.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 2 | 256.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628P00011000 | 2024-05-16 10:42AM EDT | 11.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 100 | 96.88% |
| NCLH240628P00012000 | 2024-05-29 2:58PM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 90 | 130 | 85.94% |
| NCLH240628P00013000 | 2024-06-04 3:19PM EDT | 13.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 65 | 67.19% |
| NCLH240628P00014000 | 2024-06-14 3:18PM EDT | 14.00 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 11 | 1,023 | 53.13% |
| NCLH240628P00014500 | 2024-06-14 3:56PM EDT | 14.50 | 0.05 | 0.05 | 0.07 | +0.03 | +150.00% | 1 | 0 | 51.95% |
| NCLH240628P00015000 | 2024-06-14 2:06PM EDT | 15.00 | 0.10 | 0.08 | 0.11 | +0.07 | +233.33% | 790 | 165 | 47.66% |
| NCLH240628P00015500 | 2024-06-14 3:56PM EDT | 15.50 | 0.17 | 0.17 | 0.19 | +0.14 | +466.67% | 52 | 10 | 45.51% |
| NCLH240628P00016000 | 2024-06-14 3:49PM EDT | 16.00 | 0.31 | 0.30 | 0.33 | +0.25 | +416.67% | 165 | 322 | 44.53% |
| NCLH240628P00016500 | 2024-06-14 3:55PM EDT | 16.50 | 0.50 | 0.50 | 0.61 | +0.40 | +400.00% | 758 | 428 | 49.61% |
| NCLH240628P00017000 | 2024-06-14 1:06PM EDT | 17.00 | 0.83 | 0.67 | 0.89 | +0.62 | +295.24% | 185 | 666 | 49.32% |
| NCLH240628P00017500 | 2024-06-14 3:40PM EDT | 17.50 | 1.09 | 0.95 | 1.16 | +0.67 | +159.52% | 116 | 1,052 | 42.97% |
| NCLH240628P00018000 | 2024-06-14 3:16PM EDT | 18.00 | 1.56 | 1.39 | 1.73 | +0.98 | +168.97% | 68 | 284 | 60.55% |
| NCLH240628P00018500 | 2024-06-14 2:20PM EDT | 18.50 | 2.03 | 1.94 | 2.22 | +0.98 | +93.33% | 1 | 127 | 53.91% |
| NCLH240628P00019000 | 2024-06-06 12:50PM EDT | 19.00 | 0.98 | 2.41 | 2.60 | 0.00 | - | 18 | 267 | 50.39% |
| NCLH240628P00019500 | 2024-05-16 11:30AM EDT | 19.50 | 3.49 | 2.84 | 4.00 | 0.00 | - | - | 0 | 108.20% |
| NCLH240628P00021000 | 2024-05-13 1:34PM EDT | 21.00 | 5.04 | 2.73 | 3.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.