UK markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.56-1.34 (-7.49%)
At close: 04:00PM EDT
16.58 +0.02 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240628C000110002024-06-03 2:43PM EDT11.006.003.705.700.00-10148.44%
NCLH240628C000120002024-06-12 9:49AM EDT12.006.154.505.650.00-11184.57%
NCLH240628C000125002024-06-10 3:12PM EDT12.505.252.854.200.00--16110.16%
NCLH240628C000130002024-05-31 3:37PM EDT13.003.602.845.000.00-11132.81%
NCLH240628C000140002024-06-05 2:37PM EDT14.004.502.482.680.00-419571.48%
NCLH240628C000150002024-06-14 12:00PM EDT15.001.551.281.88-1.12-41.95%44572.46%
NCLH240628C000160002024-06-14 3:37PM EDT16.000.930.851.10-0.79-45.93%588451.76%
NCLH240628C000165002024-06-14 3:13PM EDT16.500.600.590.79-1.00-62.50%13522951.07%
NCLH240628C000170002024-06-14 3:40PM EDT17.000.380.360.39-0.57-60.00%8001,02044.53%
NCLH240628C000175002024-06-14 3:47PM EDT17.500.230.210.23-0.53-69.74%3,2432,86243.95%
NCLH240628C000180002024-06-14 3:53PM EDT18.000.120.100.14-0.41-77.36%30299644.92%
NCLH240628C000185002024-06-14 10:33AM EDT18.500.080.010.07-0.23-74.19%1565443.75%
NCLH240628C000190002024-06-14 3:38PM EDT19.000.040.030.05-0.14-77.78%33070647.27%
NCLH240628C000195002024-06-14 10:40AM EDT19.500.030.020.04-0.09-75.00%2214051.56%
NCLH240628C000200002024-06-14 11:17AM EDT20.000.010.010.03-0.05-83.33%613550.78%
NCLH240628C000205002024-06-12 3:48PM EDT20.500.050.000.100.00-7315466.41%
NCLH240628C000210002024-06-13 3:33PM EDT21.000.030.010.030.00-20034360.94%
NCLH240628C000215002024-06-13 3:33PM EDT21.500.020.000.150.00-20021084.38%
NCLH240628C000220002024-06-11 3:08PM EDT22.000.020.010.060.00-7017077.34%
NCLH240628C000225002024-06-11 3:05PM EDT22.500.030.001.270.00--100171.88%
NCLH240628C000240002024-06-03 1:35PM EDT24.000.010.001.270.00-11192.19%
NCLH240628C000270002024-06-11 10:41AM EDT27.000.020.001.270.00--1226.95%
NCLH240628C000300002024-06-10 2:37PM EDT30.000.010.001.270.00--2256.25%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240628P000110002024-05-16 10:42AM EDT11.000.050.000.030.00--10096.88%
NCLH240628P000120002024-05-29 2:58PM EDT12.000.020.000.050.00-9013085.94%
NCLH240628P000130002024-06-04 3:19PM EDT13.000.030.010.040.00-56567.19%
NCLH240628P000140002024-06-14 3:18PM EDT14.000.040.020.05+0.02+100.00%111,02353.13%
NCLH240628P000145002024-06-14 3:56PM EDT14.500.050.050.07+0.03+150.00%1051.95%
NCLH240628P000150002024-06-14 2:06PM EDT15.000.100.080.11+0.07+233.33%79016547.66%
NCLH240628P000155002024-06-14 3:56PM EDT15.500.170.170.19+0.14+466.67%521045.51%
NCLH240628P000160002024-06-14 3:49PM EDT16.000.310.300.33+0.25+416.67%16532244.53%
NCLH240628P000165002024-06-14 3:55PM EDT16.500.500.500.61+0.40+400.00%75842849.61%
NCLH240628P000170002024-06-14 1:06PM EDT17.000.830.670.89+0.62+295.24%18566649.32%
NCLH240628P000175002024-06-14 3:40PM EDT17.501.090.951.16+0.67+159.52%1161,05242.97%
NCLH240628P000180002024-06-14 3:16PM EDT18.001.561.391.73+0.98+168.97%6828460.55%
NCLH240628P000185002024-06-14 2:20PM EDT18.502.031.942.22+0.98+93.33%112753.91%
NCLH240628P000190002024-06-06 12:50PM EDT19.000.982.412.600.00-1826750.39%
NCLH240628P000195002024-05-16 11:30AM EDT19.503.492.844.000.00--0108.20%
NCLH240628P000210002024-05-13 1:34PM EDT21.005.042.733.150.00-100.00%