Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 0 | 11.00 | 0.05 | 0.00 | - | - | 100 |
| 6.15 | 0.00 | - | 1 | 1 | 12.00 | 0.01 | 0.00 | - | 30 | 150 |
| 5.25 | 0.00 | - | - | 16 | 12.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 13.00 | 0.02 | 0.00 | - | 5 | 70 |
| 4.50 | 0.00 | - | 41 | 95 | 14.00 | 0.01 | 0.00 | - | 1 | 1,226 |
| 2.05 | 0.00 | - | - | 10 | 14.50 | 0.03 | 0.00 | - | 200 | 103 |
| 1.98 | 0.00 | - | 112 | 158 | 15.00 | 0.03 | 0.00 | - | 3 | 891 |
| - | - | - | - | - | 15.50 | 0.09 | 0.00 | - | 6 | 140 |
| 1.20 | 0.00 | - | 17 | 640 | 16.00 | 0.14 | 0.00 | - | 426 | 1,833 |
| 0.77 | 0.00 | - | 287 | 1,228 | 16.50 | 0.27 | 0.00 | - | 59 | 815 |
| 0.47 | 0.00 | - | 412 | 1,747 | 17.00 | 0.46 | 0.00 | - | 853 | 1,235 |
| 0.27 | 0.00 | - | 1,521 | 6,830 | 17.50 | 0.76 | 0.00 | - | 49 | 1,123 |
| 0.14 | 0.00 | - | 424 | 1,233 | 18.00 | 1.47 | 0.00 | - | 36 | 346 |
| 0.08 | 0.00 | - | 36 | 659 | 18.50 | 1.64 | 0.00 | - | 6 | 126 |
| 0.06 | 0.00 | - | 304 | 1,161 | 19.00 | 2.02 | 0.00 | - | 2 | 267 |
| 0.04 | 0.00 | - | 16 | 145 | 19.50 | 3.49 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 13 | 122 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 124 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 343 | 21.00 | 3.95 | 0.00 | - | 6 | 6 |
| 0.02 | 0.00 | - | 200 | 210 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 178 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 100 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 111 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.