Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 2 | 4 |
| 2.68 | 0.00 | - | - | 10 | 14.00 | 0.02 | 0.00 | - | 20 | 44 |
| 2.08 | 0.00 | - | 1 | 5 | 15.00 | 0.11 | 0.00 | - | 44 | 292 |
| 1.24 | 0.00 | - | 7 | 111 | 16.00 | 0.20 | 0.00 | - | 72 | 2,499 |
| 0.92 | 0.00 | - | 13 | 811 | 16.50 | 0.36 | 0.00 | - | 4 | 248 |
| 0.62 | 0.00 | - | 7 | 267 | 17.00 | 0.66 | 0.00 | - | 3 | 250 |
| 0.39 | 0.00 | - | 27 | 89 | 17.50 | 1.17 | 0.00 | - | 13 | 208 |
| 0.24 | 0.00 | - | 23 | 400 | 18.00 | 1.22 | 0.00 | - | 1 | 98 |
| 0.15 | 0.00 | - | 33 | 397 | 18.50 | 1.07 | 0.00 | - | 2 | 18 |
| 0.10 | 0.00 | - | 5 | 343 | 19.00 | 1.43 | 0.00 | - | 2 | 68 |
| 0.07 | 0.00 | - | 3 | 128 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 175 | 20.00 | 3.40 | 0.00 | - | - | 68 |
| 0.02 | 0.00 | - | 60 | 76 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 126 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 299 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 210 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.