Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 28 | 30 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 3 | 44 |
| 2.02 | 0.00 | - | 2 | 50 | 15.00 | 0.12 | 0.00 | - | 7 | 185 |
| 1.28 | 0.00 | - | 1 | 19 | 16.00 | 0.28 | 0.00 | - | 23 | 172 |
| 0.66 | 0.00 | - | 19 | 94 | 16.50 | 0.45 | 0.00 | - | 13 | 71 |
| 0.74 | 0.00 | - | 45 | 361 | 17.00 | 0.69 | 0.00 | - | 2 | 55 |
| 0.49 | 0.00 | - | 8 | 580 | 17.50 | 0.96 | 0.00 | - | 1 | 139 |
| 0.34 | 0.00 | - | 24 | 243 | 18.00 | 1.57 | 0.00 | - | 5 | 324 |
| 0.22 | 0.00 | - | 9 | 67 | 18.50 | 2.04 | 0.00 | - | 5 | 25 |
| 0.09 | 0.00 | - | 6 | 87 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 72 | 19.50 | 2.45 | 0.00 | - | 5 | 5 |
| 0.08 | 0.00 | - | 2 | 93 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 110 | 292 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 135 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 367 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 110 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 103 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 35 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.