Mail

UK markets close in 4 hours

FTSE 100
8,238.82
+33.71(+0.41%)
FTSE 250
20,473.98
+92.93(+0.46%)
AIM
775.18
-2.32(-0.30%)
GBP/EUR
1.1827
-0.0007(-0.06%)
GBP/USD
1.2691
-0.0031(-0.24%)
Bitcoin GBP
52,306.90
+788.67(+1.53%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.97

+0.06

(+0.35%)

At close: 04:00PM EDT

17.02

+0.05

(+0.29%)

Pre-market:

07:29AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	3.00	0.02	0.00	-	800	824
11.25	0.00	-	2	11	5.00	-	-	-	-	-
9.05	0.00	-	5	16	8.00	0.20	0.00	-	15	15
8.10	0.00	-	1	6	9.00	0.03	0.00	-	9	75
7.80	0.00	-	3	21	10.00	0.02	0.00	-	1,234	1,264
7.50	0.00	-	1	10	11.00	0.02	0.00	-	100	292
5.66	0.00	-	1	13	12.00	0.04	0.00	-	10	395
3.70	0.00	-	1	136	13.00	0.06	0.00	-	31	1,297
2.75	0.00	-	20	406	14.00	0.07	0.00	-	1	2,700
2.27	0.00	-	3	1,100	15.00	0.15	0.00	-	6	4,773
1.50	0.00	-	65	3,145	16.00	0.38	0.00	-	39	4,060
0.81	0.00	-	928	3,922	17.00	0.76	0.00	-	34	3,830
0.43	0.00	-	790	5,311	18.00	1.35	0.00	-	36	3,025
0.20	0.00	-	191	9,245	19.00	2.38	0.00	-	9	1,848
0.09	0.00	-	30	4,727	20.00	3.73	0.00	-	1	2,195
0.04	0.00	-	90	3,268	21.00	4.90	0.00	-	67	0
0.04	0.00	-	144	1,837	22.00	6.10	0.00	-	2	0
0.02	0.00	-	1	960	23.00	7.15	0.00	-	3	0
0.03	0.00	-	157	1,198	24.00	4.75	0.00	-	1	0
0.04	0.00	-	8	522	25.00	7.35	0.00	-	2	4
0.06	0.00	-	12	90	26.00	6.35	0.00	-	1	1
0.02	0.00	-	1	60	27.00	7.45	0.00	-	12	0
0.04	0.00	-	2	62	28.00	8.50	0.00	-	24	0
0.02	0.00	-	20	179	29.00	-	-	-	-	-
0.03	0.00	-	1	306	30.00	-	-	-	-	-
0.03	0.00	-	206	222	31.00	-	-	-	-	-
0.01	0.00	-	2	107	32.00	-	-	-	-	-
0.02	0.00	-	45	0	33.00	-	-	-	-	-
0.03	0.00	-	100	166	34.00	18.00	0.00	-	1	0
0.01	0.00	-	20	125	35.00	18.15	0.00	-	-	-