Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | 0.00 | - | - | 6 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.06 | 0.00 | - | 200 | 185 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 14.00 | 0.17 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 2 | 80 | 15.00 | 0.22 | 0.00 | - | 23 | 124 |
| 1.40 | 0.00 | - | 1 | 33 | 16.00 | 0.47 | 0.00 | - | 2 | 9 |
| 1.28 | 0.00 | - | 3 | 16 | 16.50 | 0.62 | 0.00 | - | 5 | 17 |
| 0.96 | 0.00 | - | 5 | 22 | 17.00 | 1.14 | 0.00 | - | 2 | 38 |
| 0.67 | 0.00 | - | 18 | 18 | 17.50 | 1.10 | 0.00 | - | 4 | 104 |
| 0.56 | 0.00 | - | 1 | 92 | 18.00 | 1.04 | 0.00 | - | 2 | 4 |
| 0.37 | 0.00 | - | 1 | 264 | 18.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 53 | 60 | 19.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 70 | 19.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 118 | 20.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 17 | 20.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 175 | 140 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 48 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 63 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.