Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 6 | 10 | 3.00 | 0.17 | 0.00 | - | 5 | 38 |
| 13.50 | 0.00 | - | 4 | 27 | 5.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 4 | 40 | 8.00 | 0.03 | 0.00 | - | 3 | 805 |
| 8.95 | 0.00 | - | 7 | 8 | 9.00 | 0.04 | 0.00 | - | 30 | 1,221 |
| 7.80 | 0.00 | - | 4 | 76 | 10.00 | 0.07 | 0.00 | - | 2 | 4,916 |
| 6.10 | 0.00 | - | 1 | 4 | 11.00 | 0.08 | 0.00 | - | 1 | 584 |
| 5.40 | 0.00 | - | 20 | 96 | 12.00 | 0.18 | 0.00 | - | 4 | 19,104 |
| 4.50 | 0.00 | - | 13 | 110 | 13.00 | 0.32 | 0.00 | - | 6 | 5,706 |
| 3.50 | 0.00 | - | 31 | 748 | 14.00 | 0.52 | 0.00 | - | 2 | 2,091 |
| 2.33 | 0.00 | - | 19 | 615 | 15.00 | 0.63 | 0.00 | - | 5 | 3,910 |
| 2.18 | 0.00 | - | 128 | 3,101 | 16.00 | 1.00 | 0.00 | - | 17 | 1,768 |
| 1.62 | 0.00 | - | 297 | 5,070 | 17.00 | 1.40 | 0.00 | - | 6 | 5,108 |
| 1.15 | 0.00 | - | 199 | 3,590 | 18.00 | 2.01 | 0.00 | - | 96 | 1,054 |
| 0.82 | 0.00 | - | 31 | 1,244 | 19.00 | 2.56 | 0.00 | - | 10 | 5,018 |
| 0.55 | 0.00 | - | 69 | 5,049 | 20.00 | 3.80 | 0.00 | - | 1 | 1,395 |
| 0.38 | 0.00 | - | 14 | 1,959 | 21.00 | 4.50 | 0.00 | - | 4 | 636 |
| 0.25 | 0.00 | - | 1 | 3,871 | 22.00 | 5.10 | 0.00 | - | 10 | 603 |
| 0.13 | 0.00 | - | 20 | 584 | 23.00 | 6.50 | 0.00 | - | 4 | 58 |
| 0.18 | 0.00 | - | 1 | 493 | 24.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 1,017 | 25.00 | 8.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 61 | 165 | 26.00 | 10.25 | 0.00 | - | 35 | 68 |
| 0.04 | 0.00 | - | 83 | 538 | 27.00 | 9.60 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 300 | 302 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 103 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 130 | 588 | 30.00 | 12.47 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 60 | 67 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 321 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 125 | 33.00 | 13.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 140 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 265 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.