Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 1 | 28 | 3.00 | 0.04 | 0.00 | - | - | 6 |
| 13.25 | 0.00 | - | 5 | 15 | 5.00 | 0.04 | 0.00 | - | 2 | 2 |
| 8.95 | 0.00 | - | 5 | 140 | 9.00 | 0.15 | 0.00 | - | 5 | 132 |
| 7.50 | 0.00 | - | 19 | 74 | 10.00 | 0.16 | 0.00 | - | 10 | 175 |
| 6.55 | 0.00 | - | 15 | 43 | 11.00 | 0.32 | 0.00 | - | 2 | 111 |
| 5.70 | 0.00 | - | 8 | 73 | 12.00 | 0.47 | 0.00 | - | 10 | 9,169 |
| 4.55 | 0.00 | - | 23 | 88 | 13.00 | 0.57 | 0.00 | - | 5 | 783 |
| 3.90 | 0.00 | - | 4 | 436 | 14.00 | 0.90 | 0.00 | - | 87 | 218 |
| 3.20 | 0.00 | - | 1 | 703 | 15.00 | 1.21 | 0.00 | - | 5 | 2,638 |
| 2.95 | 0.00 | - | 4 | 371 | 16.00 | 1.50 | 0.00 | - | 8 | 1,795 |
| 2.35 | 0.00 | - | 52 | 745 | 17.00 | 1.80 | 0.00 | - | 100 | 1,886 |
| 1.91 | 0.00 | - | 13 | 472 | 18.00 | 2.46 | 0.00 | - | 10 | 470 |
| 1.52 | 0.00 | - | 24 | 2,213 | 19.00 | 3.32 | 0.00 | - | 10 | 396 |
| 1.22 | 0.00 | - | 10 | 4,725 | 20.00 | 3.25 | 0.00 | - | 65 | 189 |
| 0.96 | 0.00 | - | 1 | 5,593 | 21.00 | 4.45 | 0.00 | - | 7 | 57 |
| 0.52 | 0.00 | - | 1 | 1,563 | 22.00 | 5.30 | 0.00 | - | 8 | 26 |
| 0.82 | 0.00 | - | 150 | 1,431 | 23.00 | 6.75 | 0.00 | - | 3 | 245 |
| 0.47 | 0.00 | - | 11 | 344 | 24.00 | 8.01 | 0.00 | - | 2 | 4 |
| 0.28 | 0.00 | - | 34 | 295 | 25.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.22 | 0.00 | - | 1 | 317 | 26.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 42 | 31 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 105 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.