Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 1 | 97 | 2.50 | 0.02 | 0.00 | - | 10 | 9,182 |
| 11.85 | 0.00 | - | 1 | 344 | 5.00 | 0.04 | -0.01 | -20.00% | 60 | 20,171 |
| 9.30 | 0.00 | - | 2 | 699 | 7.50 | 0.07 | 0.00 | - | 194 | 20,772 |
| 7.75 | +0.10 | +1.31% | 7 | 1,965 | 10.00 | 0.20 | 0.00 | - | 163 | 6,057 |
| 5.63 | 0.00 | - | 11 | 949 | 12.50 | 0.52 | 0.00 | - | 1 | 13,592 |
| 3.75 | -0.05 | -1.32% | 1 | 1,949 | 15.00 | 1.12 | -0.04 | -3.45% | 40 | 10,977 |
| 2.43 | +0.08 | +3.40% | 71 | 4,608 | 17.50 | 2.23 | -0.07 | -3.04% | 3 | 5,132 |
| 1.42 | -0.05 | -3.40% | 37 | 7,256 | 20.00 | 3.70 | 0.00 | - | 17 | 3,945 |
| 0.80 | -0.04 | -4.76% | 38 | 5,612 | 22.50 | 5.75 | 0.00 | - | 5 | 1,707 |
| 0.46 | 0.00 | - | 25 | 3,813 | 25.00 | 7.30 | 0.00 | - | 4 | 11 |
| 0.28 | +0.02 | +7.69% | 47 | 3,404 | 27.50 | 11.15 | 0.00 | - | 65 | 130 |
| 0.18 | +0.03 | +20.00% | 56 | 4,042 | 30.00 | 13.80 | 0.00 | - | 10 | 1 |
| 0.10 | 0.00 | - | 60 | 1,096 | 32.50 | 14.55 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 3,626 | 35.00 | 16.16 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 998 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.