Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 10 | 36 | 3.00 | 0.06 | 0.00 | - | 20 | 40 |
| 12.35 | 0.00 | - | 1 | 38 | 5.00 | 0.07 | 0.00 | - | 200 | 451 |
| 10.50 | 0.00 | - | 10 | 43 | 8.00 | 0.22 | -0.02 | -8.33% | 122 | 181 |
| 8.00 | 0.00 | - | 4 | 35 | 10.00 | 0.48 | 0.00 | - | 25 | 1,865 |
| 5.32 | 0.00 | - | 51 | 229 | 13.00 | 1.15 | 0.00 | - | 6 | 768 |
| 4.65 | 0.00 | - | 3 | 910 | 15.00 | 1.74 | -0.22 | -11.22% | 50 | 201 |
| 3.57 | 0.00 | - | 21 | 272 | 17.00 | 2.92 | 0.00 | - | 21 | 4,739 |
| 2.30 | 0.00 | - | 11 | 1,726 | 20.00 | 4.36 | 0.00 | - | 2 | 285 |
| 1.77 | 0.00 | - | 47 | 2,289 | 22.00 | 5.83 | 0.00 | - | 3 | 197 |
| 1.07 | 0.00 | - | 1 | 506 | 25.00 | 7.30 | 0.00 | - | 155 | 182 |
| 0.97 | 0.00 | - | 6 | 87 | 27.00 | 8.80 | 0.00 | - | 52 | 0 |
| 0.61 | +0.06 | +10.91% | 3 | 47 | 30.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 38 | 41 | 32.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 107 | 108 | 35.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 6 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.