Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 6 | 3.00 | 0.12 | 0.00 | - | 1 | 1,300 |
| 13.20 | 0.00 | - | 4 | 30 | 5.00 | 0.18 | +0.07 | +63.64% | 1 | 38,719 |
| 9.25 | 0.00 | - | 3 | 131 | 8.00 | 0.35 | 0.00 | - | 1 | 1,786 |
| 7.60 | 0.00 | - | 8 | 416 | 10.00 | 0.50 | 0.00 | - | 1 | 6,814 |
| 6.65 | 0.00 | - | 5 | 3,488 | 13.00 | 1.24 | 0.00 | - | 10 | 947 |
| 4.70 | 0.00 | - | 1 | 619 | 15.00 | 2.14 | 0.00 | - | 2 | 1,372 |
| 3.24 | 0.00 | - | 19 | 691 | 17.00 | 2.75 | 0.00 | - | 10 | 2,169 |
| 2.39 | +0.34 | +16.59% | 1 | 2,243 | 20.00 | 4.20 | 0.00 | - | 5 | 2,244 |
| 1.56 | 0.00 | - | 5 | 590 | 22.00 | 6.65 | 0.00 | - | 44 | 566 |
| 1.19 | 0.00 | - | 17 | 4,823 | 25.00 | 8.30 | 0.00 | - | 37 | 1,783 |
| 0.90 | 0.00 | - | 90 | 228 | 27.00 | 7.90 | 0.00 | - | 164 | 164 |
| 0.91 | 0.00 | - | 11 | 652 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 31 | 503 | 32.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 3,293 | 35.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 71 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.